🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 63,00 64,15 62,95 63,90 +0,60% 1,90% 3.654.500
12/11/2020 63,55 64,51 62,97 63,52 -0,63% 2,42% 4.189.700
11/11/2020 64,24 64,58 63,73 63,92 -0,39% 1,32% 3.459.900
10/11/2020 62,62 64,67 62,53 64,17 +2,97% 3,42% 5.515.400
09/11/2020 62,19 64,49 61,50 62,32 +3,94% 4,81% 6.353.000
06/11/2020 60,27 60,79 59,63 59,96 -0,35% 1,92% 2.971.200
05/11/2020 59,93 61,38 59,93 60,17 +0,69% 2,42% 2.758.600
04/11/2020 59,52 60,96 59,30 59,76 -0,17% 2,79% 4.100.000
03/11/2020 59,63 60,62 59,52 59,86 +1,44% 1,84% 3.121.200
02/11/2020 58,02 59,25 57,78 59,01 +2,72% 2,53% 3.659.400
30/10/2020 58,18 58,59 56,92 57,45 -1,31% 2,87% 4.145.200
29/10/2020 57,93 59,22 57,00 58,21 -0,26% 3,83% 3.758.900
28/10/2020 59,50 60,05 58,18 58,36 -3,07% 3,14% 4.240.300
27/10/2020 60,77 61,10 60,21 60,21 -0,66% 1,46% 3.484.200
26/10/2020 60,27 60,84 59,82 60,61 -0,39% 1,69% 3.949.400
23/10/2020 60,76 61,26 60,49 60,85 +0,48% 1,27% 4.395.200
22/10/2020 58,85 60,62 58,70 60,56 +2,87% 3,26% 4.964.000
21/10/2020 58,22 59,17 58,16 58,87 +0,46% 1,73% 3.900.500
20/10/2020 58,26 58,79 57,99 58,60 +0,96% 1,37% 3.384.500
19/10/2020 58,43 59,05 58,01 58,04 -0,53% 1,78% 3.989.500
16/10/2020 58,28 58,55 57,82 58,35 +0,57% 1,25% 3.241.600
15/10/2020 57,61 58,21 57,38 58,02 +0,03% 1,44% 3.356.700
14/10/2020 58,15 58,45 57,81 58,00 -0,58% 1,10% 2.596.600
13/10/2020 58,45 58,70 57,45 58,34 -0,88% 2,14% 3.590.500
12/10/2020 58,69 59,19 58,44 58,86 +0,20% 1,28% 3.807.100
09/10/2020 59,00 59,20 58,38 58,74 +0,05% 1,39% 3.920.600
08/10/2020 58,00 58,96 57,90 58,71 +1,57% 1,83% 3.003.000
07/10/2020 58,18 58,61 57,68 57,80 -0,05% 1,60% 3.224.300
06/10/2020 57,04 58,83 56,92 57,83 +1,15% 3,35% 4.779.300
05/10/2020 56,32 57,36 56,27 57,17 +1,62% 1,94% 5.229.100