🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
93,75 USD
Máx. histórico
99,72
384 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-5,99%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-0,91%
Cierre anterior
94,61
Rango de hoy
93,52 – 94,34
Volumen hoy
5.089.802
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 22,59 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 17 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,7600 USD |
| 18/05/2026 | 0,7600 USD |
| 17/02/2026 | 0,7400 USD |
| 17/11/2025 | 0,7400 USD |
| 18/08/2025 | 0,7400 USD |
| 19/05/2025 | 0,7400 USD |
| 18/02/2025 | 0,7200 USD |
| 18/11/2024 | 0,7200 USD |
| 19/08/2024 | 0,7200 USD |
| 17/05/2024 | 0,7200 USD |
| 16/02/2024 | 0,7000 USD |
| 17/11/2023 | 0,7000 USD |
| 18/08/2023 | 0,7000 USD |
| 12/05/2023 | 0,7000 USD |
| 17/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/1985 | 5,73 | 5,77 | 5,69 | 5,73 | -0,66% | 1,33% | 434.114 |
| 15/01/1985 | 5,77 | 5,80 | 5,73 | 5,77 | +0,00% | 1,32% | 876.412 |
| 14/01/1985 | 5,73 | 5,77 | 5,69 | 5,77 | +0,67% | 1,33% | 524.472 |
| 11/01/1985 | 5,77 | 5,77 | 5,73 | 5,73 | -0,66% | 0,66% | 357.505 |
| 10/01/1985 | 5,73 | 5,77 | 5,69 | 5,77 | +1,34% | 1,33% | 705.516 |
| 09/01/1985 | 5,73 | 5,73 | 5,69 | 5,69 | +0,00% | 0,67% | 936.651 |
| 08/01/1985 | 5,65 | 5,73 | 5,65 | 5,69 | +0,68% | 1,35% | 646.260 |
| 07/01/1985 | 5,61 | 5,73 | 5,57 | 5,65 | +1,37% | 2,72% | 597.479 |
| 04/01/1985 | 5,65 | 5,69 | 5,57 | 5,57 | -2,01% | 2,03% | 428.221 |
| 03/01/1985 | 5,69 | 5,73 | 5,65 | 5,69 | -0,67% | 1,34% | 858.733 |
| 02/01/1985 | 5,73 | 5,77 | 5,69 | 5,73 | -0,66% | 1,33% | 1.343.264 |
| 31/12/1984 | 5,65 | 5,77 | 5,65 | 5,77 | +2,03% | 2,03% | 693.076 |
| 28/12/1984 | 5,61 | 5,69 | 5,57 | 5,65 | +0,00% | 2,04% | 474.055 |
| 27/12/1984 | 5,61 | 5,65 | 5,57 | 5,65 | +0,68% | 1,36% | 385.006 |
| 26/12/1984 | 5,65 | 5,69 | 5,61 | 5,61 | -1,34% | 1,35% | 192.503 |
| 24/12/1984 | 5,54 | 5,69 | 5,54 | 5,69 | +2,05% | 2,76% | 360.124 |
| 21/12/1984 | 5,69 | 5,73 | 5,50 | 5,57 | -1,35% | 4,03% | 931.740 |
| 20/12/1984 | 5,73 | 5,77 | 5,65 | 5,65 | -1,33% | 2,00% | 689.475 |
| 19/12/1984 | 5,73 | 5,77 | 5,57 | 5,73 | +0,67% | 3,33% | 1.342.937 |
| 18/12/1984 | 5,50 | 5,73 | 5,46 | 5,69 | +4,20% | 4,86% | 1.649.042 |
| 17/12/1984 | 5,46 | 5,50 | 5,42 | 5,46 | +0,00% | 1,40% | 540.187 |
| 14/12/1984 | 5,42 | 5,50 | 5,42 | 5,46 | +0,00% | 1,41% | 538.222 |
| 13/12/1984 | 5,46 | 5,50 | 5,42 | 5,46 | +0,00% | 1,40% | 440.661 |
| 12/12/1984 | 5,50 | 5,54 | 5,46 | 5,46 | -0,69% | 1,39% | 714.028 |
| 11/12/1984 | 5,46 | 5,54 | 5,46 | 5,50 | +0,00% | 1,40% | 1.045.670 |
| 10/12/1984 | 5,42 | 5,50 | 5,38 | 5,50 | +1,41% | 2,11% | 850.876 |
| 07/12/1984 | 5,46 | 5,46 | 5,42 | 5,42 | +0,00% | 0,70% | 514.651 |
| 06/12/1984 | 5,46 | 5,50 | 5,27 | 5,42 | -1,39% | 4,20% | 1.452.938 |
| 05/12/1984 | 5,46 | 5,50 | 5,42 | 5,50 | +0,70% | 1,40% | 1.558.029 |
| 04/12/1984 | 5,50 | 5,54 | 5,46 | 5,46 | -0,69% | 1,39% | 631.200 |