🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/1985 6,83 6,87 6,83 6,83 -0,56% 0,56% 1.404.485
08/07/1985 6,80 6,87 6,76 6,87 +1,69% 1,68% 1.021.444
05/07/1985 6,72 6,80 6,72 6,76 +0,00% 1,14% 2.481.585
03/07/1985 6,76 6,80 6,72 6,76 +0,57% 1,13% 2.595.187
02/07/1985 6,72 6,76 6,72 6,72 +0,00% 0,57% 1.198.887
01/07/1985 6,72 6,76 6,68 6,72 -0,57% 1,14% 983.467
28/06/1985 6,72 6,76 6,72 6,76 +0,57% 0,57% 520.871
27/06/1985 6,68 6,76 6,68 6,72 -0,57% 1,14% 2.685.546
26/06/1985 6,76 6,80 6,72 6,76 +0,00% 1,13% 1.818.956
25/06/1985 6,72 6,80 6,72 6,76 +0,57% 1,14% 1.316.091
24/06/1985 6,64 6,76 6,61 6,72 +0,57% 2,30% 1.904.076
21/06/1985 6,61 6,72 6,53 6,68 +1,16% 2,89% 1.496.808
20/06/1985 6,57 6,68 6,57 6,61 +0,00% 1,74% 745.130
19/06/1985 6,64 6,68 6,57 6,61 -0,57% 1,72% 3.728.925
18/06/1985 6,61 6,68 6,61 6,64 +1,16% 1,16% 1.239.483
17/06/1985 6,57 6,64 6,57 6,57 +0,00% 1,16% 820.756
14/06/1985 6,53 6,57 6,49 6,57 +0,59% 1,17% 905.549
13/06/1985 6,53 6,57 6,49 6,53 +0,00% 1,17% 1.700.442
12/06/1985 6,49 6,57 6,49 6,53 +0,59% 1,18% 1.922.737
11/06/1985 6,49 6,53 6,45 6,49 +0,59% 1,18% 859.715
10/06/1985 6,45 6,49 6,45 6,45 -0,59% 0,59% 1.238.501
07/06/1985 6,49 6,53 6,45 6,49 +0,59% 1,18% 925.520
06/06/1985 6,38 6,45 6,38 6,45 +1,20% 1,20% 2.200.360
05/06/1985 6,45 6,49 6,38 6,38 -0,60% 1,77% 1.871.337
04/06/1985 6,38 6,41 6,34 6,41 +1,21% 1,20% 1.337.698
03/06/1985 6,38 6,38 6,34 6,34 +0,00% 0,60% 1.029.956
31/05/1985 6,30 6,34 6,26 6,34 +0,61% 1,21% 1.383.205
30/05/1985 6,26 6,34 6,26 6,30 +0,61% 1,22% 876.084
29/05/1985 6,22 6,30 6,19 6,26 +0,61% 1,84% 675.397
28/05/1985 6,26 6,41 6,22 6,22 -1,21% 3,05% 906.531