🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 13,17 13,17 13,10 13,17 -0,29% 0,58% 643.968
13/12/1993 13,06 13,21 12,98 13,21 +0,58% 1,75% 723.195
10/12/1993 13,10 13,13 12,98 13,13 +0,58% 1,17% 1.022.426
09/12/1993 13,21 13,29 13,02 13,06 -1,16% 2,02% 1.284.662
08/12/1993 13,25 13,25 13,10 13,21 -0,57% 1,15% 625.307
07/12/1993 13,13 13,29 13,13 13,29 +1,16% 1,16% 577.509
06/12/1993 12,83 13,13 12,83 13,13 +1,47% 2,38% 1.704.371
03/12/1993 12,94 13,06 12,87 12,94 +0,00% 1,47% 2.487.150
02/12/1993 13,10 13,10 12,91 12,94 -0,88% 1,46% 1.015.551
01/12/1993 13,10 13,10 12,94 13,06 -1,16% 1,17% 1.118.677
30/11/1993 13,25 13,33 13,21 13,21 -0,29% 0,86% 1.340.645
29/11/1993 13,29 13,44 13,25 13,25 +0,00% 1,44% 961.532
26/11/1993 13,21 13,29 13,21 13,25 +0,58% 0,58% 134.883
24/11/1993 13,25 13,29 13,13 13,17 -0,58% 1,15% 424.947
23/11/1993 13,17 13,25 13,06 13,25 +0,58% 1,45% 1.536.749
22/11/1993 13,06 13,17 13,02 13,17 +0,29% 1,17% 939.925
19/11/1993 13,25 13,25 13,10 13,13 -0,86% 1,15% 1.316.746
18/11/1993 13,10 13,25 13,10 13,25 +0,87% 1,17% 1.210.018
17/11/1993 13,13 13,21 13,06 13,13 -0,29% 1,16% 1.220.822
16/11/1993 13,02 13,17 12,98 13,17 +1,47% 1,47% 1.167.785
15/11/1993 13,02 13,02 12,87 12,98 -0,29% 1,17% 978.229
12/11/1993 12,91 13,10 12,91 13,02 +0,89% 1,48% 928.794
11/11/1993 13,10 13,13 12,91 12,91 -1,74% 1,75% 1.296.775
10/11/1993 13,06 13,21 13,06 13,13 +0,29% 1,17% 1.404.158
09/11/1993 13,13 13,25 13,10 13,10 +0,59% 1,16% 1.625.143
08/11/1993 12,98 13,06 12,94 13,02 +0,00% 0,88% 953.020
05/11/1993 12,94 13,10 12,91 13,02 +0,59% 1,47% 2.283.189
04/11/1993 12,87 13,02 12,83 12,94 +0,00% 1,48% 1.707.317
03/11/1993 13,25 13,29 12,68 12,94 -2,87% 4,61% 2.521.198
02/11/1993 13,48 13,48 13,29 13,33 -1,97% 1,42% 1.221.477