🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 70,41 70,72 69,22 69,23 -1,65% 2,13% 5.497.000
03/11/2023 70,56 71,33 70,37 70,39 +0,39% 1,36% 5.554.400
02/11/2023 67,38 70,56 67,38 70,12 +2,47% 4,72% 5.970.700
01/11/2023 67,64 68,81 67,13 68,43 +1,68% 2,48% 4.880.600
31/10/2023 67,01 67,60 66,70 67,30 +0,76% 1,34% 4.856.500
30/10/2023 66,86 67,32 66,61 66,79 +0,39% 1,06% 3.945.800
27/10/2023 66,80 67,59 66,12 66,53 -0,94% 2,20% 4.214.300
26/10/2023 66,63 67,64 66,54 67,16 +0,83% 1,65% 4.655.100
25/10/2023 66,12 66,74 65,82 66,61 +0,24% 1,39% 3.781.700
24/10/2023 66,06 66,64 65,89 66,45 +1,56% 1,14% 3.782.100
23/10/2023 65,08 66,23 64,53 65,43 -0,46% 2,61% 3.700.200
20/10/2023 66,19 67,11 65,70 65,73 -1,07% 2,13% 4.195.000
19/10/2023 66,60 67,34 66,24 66,44 -0,24% 1,65% 4.067.000
18/10/2023 67,10 67,52 66,41 66,60 -0,76% 1,65% 3.545.000
17/10/2023 67,11 67,55 66,55 67,11 -0,58% 1,49% 4.596.300
16/10/2023 67,07 67,72 66,58 67,50 +1,43% 1,70% 4.242.000
13/10/2023 66,35 66,86 66,00 66,55 +1,29% 1,30% 3.368.600
12/10/2023 66,92 67,15 65,25 65,70 -2,09% 2,84% 4.192.400
11/10/2023 66,80 67,28 66,28 67,10 +0,99% 1,50% 3.908.100
10/10/2023 66,00 66,56 65,68 66,44 +0,80% 1,33% 4.253.000
09/10/2023 65,00 65,93 64,88 65,91 +1,45% 1,62% 3.845.600
06/10/2023 63,49 65,14 62,26 64,97 +0,59% 4,54% 5.158.400
05/10/2023 64,43 65,07 63,72 64,59 -0,05% 2,10% 5.269.100
04/10/2023 64,30 64,73 63,36 64,62 +0,92% 2,13% 5.147.200
03/10/2023 62,30 64,38 61,56 64,03 +2,10% 4,53% 8.589.500
02/10/2023 64,30 64,48 61,92 62,71 -3,11% 3,98% 7.772.700
29/09/2023 65,82 65,90 64,36 64,72 -0,54% 2,34% 4.928.500
28/09/2023 66,53 66,71 64,93 65,07 -1,62% 2,68% 5.083.500
27/09/2023 67,00 67,44 66,03 66,14 -1,45% 2,10% 4.712.500
26/09/2023 68,81 69,11 66,80 67,11 -3,15% 3,36% 3.948.400