🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1996 13,44 13,59 13,36 13,36 +0,00% 1,70% 1.370.437
05/09/1996 13,52 13,52 13,29 13,36 -1,69% 1,70% 1.294.975
04/09/1996 13,67 13,75 13,48 13,59 -0,56% 1,95% 988.705
03/09/1996 13,75 13,75 13,59 13,67 -0,56% 1,11% 1.904.567
30/08/1996 13,82 13,90 13,75 13,75 -1,10% 1,11% 1.652.153
29/08/1996 13,97 13,97 13,82 13,90 +0,00% 1,09% 2.838.435
28/08/1996 13,90 13,97 13,82 13,90 +0,00% 1,10% 1.606.810
27/08/1996 13,82 13,90 13,75 13,90 +0,00% 1,11% 1.812.244
26/08/1996 13,97 13,97 13,75 13,90 -1,09% 1,64% 2.528.237
23/08/1996 14,13 14,20 13,97 14,05 -1,08% 1,62% 2.930.103
22/08/1996 14,20 14,28 14,13 14,20 +0,00% 1,08% 1.212.146
21/08/1996 14,05 14,28 13,97 14,20 +1,64% 2,17% 2.947.455
20/08/1996 13,97 14,13 13,90 13,97 +0,55% 1,64% 1.034.539
19/08/1996 13,90 13,97 13,82 13,90 +0,55% 1,10% 1.382.550
16/08/1996 13,75 14,05 13,67 13,82 +1,12% 2,78% 1.723.032
15/08/1996 13,90 13,90 13,67 13,67 -2,19% 1,65% 1.584.875
14/08/1996 13,97 14,13 13,90 13,97 +0,00% 1,64% 1.091.832
13/08/1996 13,97 14,05 13,82 13,97 -0,54% 1,64% 1.134.719
12/08/1996 13,82 14,13 13,82 14,05 +1,10% 2,21% 1.279.260
09/08/1996 13,97 14,05 13,82 13,90 +0,00% 1,64% 750.859
08/08/1996 13,90 14,05 13,82 13,90 +0,55% 1,65% 774.595
07/08/1996 13,97 14,05 13,75 13,82 -0,55% 2,19% 690.948
06/08/1996 13,97 13,97 13,82 13,90 -0,55% 1,09% 841.054
05/08/1996 14,13 14,13 13,90 13,97 -1,08% 1,62% 939.925
02/08/1996 14,13 14,13 13,97 14,13 +1,65% 1,08% 2.034.867
01/08/1996 13,59 13,97 13,52 13,90 +0,55% 3,37% 3.120.805
31/07/1996 13,67 13,82 13,59 13,82 +1,12% 1,68% 4.719.267
30/07/1996 13,67 13,75 13,59 13,67 +0,56% 1,12% 1.206.744
29/07/1996 13,75 13,75 13,59 13,59 -1,11% 1,11% 2.115.076
26/07/1996 13,82 13,90 13,67 13,75 -0,55% 1,66% 1.242.920