🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 13,36 13,36 13,21 13,29 -0,57% 1,14% 966.770
26/02/1997 13,52 13,59 13,29 13,36 -1,13% 2,26% 1.179.735
25/02/1997 13,59 13,67 13,52 13,52 +0,00% 1,12% 2.505.975
24/02/1997 13,36 13,52 13,29 13,52 +1,14% 1,71% 1.655.263
21/02/1997 13,36 13,36 13,21 13,36 +0,57% 1,14% 1.824.685
20/02/1997 13,36 13,44 13,21 13,29 -0,57% 1,71% 2.492.388
19/02/1997 13,52 13,52 13,36 13,36 -1,13% 1,13% 805.042
18/02/1997 13,52 13,52 12,91 13,52 +0,00% 4,52% 1.235.063
14/02/1997 13,67 13,67 13,44 13,52 -0,56% 1,68% 1.927.811
13/02/1997 13,52 13,67 13,44 13,59 +1,14% 1,70% 1.795.548
12/02/1997 13,36 13,52 13,29 13,44 +0,57% 1,71% 1.977.083
11/02/1997 13,36 13,36 13,21 13,36 +0,00% 1,14% 1.453.920
10/02/1997 13,29 13,36 13,21 13,36 +0,57% 1,15% 1.170.568
07/02/1997 13,21 13,36 13,13 13,29 +1,16% 1,73% 1.253.069
06/02/1997 13,13 13,29 12,98 13,13 -0,58% 2,33% 2.331.806
05/02/1997 13,36 13,44 13,13 13,21 -1,14% 2,29% 1.796.530
04/02/1997 13,29 13,36 13,21 13,36 +0,00% 1,15% 937.633
03/02/1997 13,29 13,44 13,29 13,36 +0,00% 1,15% 1.696.022
31/01/1997 13,36 13,52 13,29 13,36 +0,00% 1,71% 2.040.105
30/01/1997 13,44 13,52 13,29 13,36 -1,13% 1,70% 4.115.076
29/01/1997 13,59 13,67 13,44 13,52 +0,00% 1,69% 4.869.700
28/01/1997 13,75 13,90 13,52 13,52 -0,56% 2,78% 1.573.580
27/01/1997 13,82 13,90 13,59 13,59 -1,66% 2,21% 1.338.517
24/01/1997 13,90 13,97 13,82 13,82 -0,55% 1,10% 1.504.010
23/01/1997 14,13 14,28 13,90 13,90 -1,62% 2,70% 2.790.964
22/01/1997 14,05 14,13 13,90 14,13 +1,09% 1,63% 1.077.590
21/01/1997 13,82 14,05 13,75 13,97 +0,55% 2,21% 1.333.442
20/01/1997 14,05 14,05 13,82 13,90 -1,09% 1,63% 718.939
17/01/1997 13,97 14,05 13,90 14,05 +1,10% 1,09% 2.568.014
16/01/1997 14,13 14,20 13,90 13,90 -2,15% 2,16% 2.273.858