🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 13,86 14,05 13,82 14,05 +0,82% 1,65% 1.427.566
11/11/1997 13,82 14,01 13,78 13,94 +1,11% 1,66% 869.864
10/11/1997 13,97 14,01 13,71 13,78 +0,00% 2,19% 1.541.496
07/11/1997 13,44 13,78 13,44 13,78 +0,28% 2,56% 2.175.642
06/11/1997 13,78 13,82 13,67 13,75 -0,83% 1,11% 1.352.922
05/11/1997 14,17 14,20 13,82 13,86 -2,42% 2,70% 2.775.577
04/11/1997 14,20 14,28 14,09 14,20 -0,27% 1,34% 1.308.561
03/11/1997 14,05 14,24 14,05 14,24 +1,63% 1,36% 1.296.448
31/10/1997 13,97 14,13 13,82 14,01 +1,38% 2,19% 1.334.097
30/10/1997 13,82 14,17 13,75 13,82 -2,69% 3,04% 6.292.847
29/10/1997 14,36 14,39 14,09 14,20 -2,11% 2,13% 4.971.681
28/10/1997 13,90 14,51 13,67 14,51 +0,00% 6,04% 3.296.448
27/10/1997 14,59 14,78 14,28 14,51 -1,04% 3,40% 2.543.624
24/10/1997 14,74 14,81 14,55 14,66 +0,52% 1,81% 1.938.943
23/10/1997 14,66 14,81 14,55 14,59 -1,55% 1,82% 2.703.225
22/10/1997 14,43 14,85 14,36 14,81 +2,37% 3,44% 2.140.449
21/10/1997 14,36 14,59 14,32 14,47 +0,53% 1,86% 956.294
20/10/1997 14,32 14,47 14,20 14,39 +0,53% 1,87% 2.339.008
17/10/1997 14,36 14,39 14,24 14,32 -0,53% 1,06% 2.538.222
16/10/1997 14,20 14,43 14,17 14,39 +1,62% 1,88% 2.686.201
15/10/1997 14,17 14,24 14,09 14,17 +0,00% 1,08% 1.511.868
14/10/1997 14,05 14,20 13,55 14,17 +1,09% 4,62% 1.957.112
13/10/1997 14,01 14,05 13,90 14,01 +0,27% 1,09% 1.155.836
10/10/1997 13,75 14,01 13,71 13,97 +1,38% 2,22% 1.567.851
09/10/1997 13,63 13,86 13,52 13,78 +0,84% 2,52% 1.179.080
08/10/1997 13,97 14,01 13,59 13,67 -1,92% 3,01% 1.731.871
07/10/1997 13,90 14,01 13,90 13,94 +0,00% 0,82% 1.071.534
06/10/1997 13,97 14,01 13,90 13,94 +0,27% 0,82% 720.904
03/10/1997 14,20 14,32 13,86 13,90 -1,09% 3,23% 1.828.286
02/10/1997 13,94 14,05 13,90 14,05 +0,82% 1,10% 1.788.345