🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 43,82 44,21 43,05 44,16 +0,89% 2,65% 4.448.200
03/01/2013 43,76 43,90 43,66 43,77 -0,02% 0,55% 3.847.700
02/01/2013 43,34 43,78 43,19 43,78 +2,27% 1,36% 4.568.400
31/12/2012 42,22 42,85 42,04 42,81 +1,13% 1,92% 4.581.500
28/12/2012 42,44 42,97 42,24 42,33 -0,82% 1,72% 3.799.700
27/12/2012 42,74 42,88 42,25 42,68 -0,33% 1,47% 4.079.800
26/12/2012 43,17 43,42 42,75 42,82 -0,67% 1,55% 3.109.800
24/12/2012 43,49 43,49 42,91 43,11 -0,48% 1,33% 1.576.100
21/12/2012 43,43 43,48 42,97 43,32 -0,44% 1,17% 6.883.900
20/12/2012 43,46 43,56 43,10 43,51 +0,44% 1,06% 4.362.400
19/12/2012 43,98 43,98 43,32 43,32 -1,28% 1,50% 5.621.400
18/12/2012 43,74 44,14 43,66 43,88 +0,32% 1,10% 9.073.600
17/12/2012 42,93 43,77 42,93 43,74 +1,84% 1,96% 4.587.000
14/12/2012 43,02 43,14 42,74 42,95 -0,46% 0,93% 6.417.300
13/12/2012 43,33 43,38 43,01 43,15 -0,53% 0,85% 3.571.400
12/12/2012 43,58 43,78 43,30 43,38 -0,50% 1,10% 4.996.900
11/12/2012 43,68 43,84 43,46 43,60 -0,18% 0,87% 3.966.700
10/12/2012 43,73 43,86 43,52 43,68 -0,11% 0,78% 3.400.900
07/12/2012 43,74 43,95 43,43 43,73 +0,00% 1,19% 3.858.700
06/12/2012 43,95 44,00 43,54 43,73 +0,62% 1,05% 5.398.400
05/12/2012 42,93 43,73 42,81 43,46 +1,31% 2,14% 4.884.300
04/12/2012 43,18 43,25 42,84 42,90 -0,63% 0,95% 3.099.300
03/12/2012 43,57 43,60 42,99 43,17 -0,87% 1,40% 3.674.100
30/11/2012 43,20 43,56 43,01 43,55 +0,60% 1,27% 6.124.200
29/11/2012 42,76 43,31 42,49 43,29 +1,24% 1,92% 5.465.200
28/11/2012 42,70 42,83 42,33 42,76 -0,07% 1,17% 4.596.000
27/11/2012 42,61 42,90 42,54 42,79 +0,38% 0,84% 4.185.400
26/11/2012 41,88 42,74 41,85 42,63 +1,43% 2,13% 5.116.400
23/11/2012 42,27 42,37 41,75 42,03 -0,59% 1,47% 2.863.500
21/11/2012 42,45 42,66 41,78 42,28 -0,35% 2,07% 5.465.200