🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 45,80 45,80 44,65 44,87 -2,01% 2,51% 7.013.000
27/02/2015 45,76 45,94 45,52 45,79 +0,07% 0,92% 4.178.000
26/02/2015 46,03 46,15 45,68 45,76 -0,35% 1,02% 3.778.200
25/02/2015 47,02 47,05 45,86 45,92 -2,07% 2,53% 5.992.500
24/02/2015 46,46 47,01 46,26 46,89 +0,90% 1,61% 5.445.200
23/02/2015 46,28 46,54 46,13 46,47 +0,72% 0,89% 5.160.200
20/02/2015 46,11 46,22 45,60 46,14 -0,11% 1,34% 4.090.200
19/02/2015 46,80 46,87 46,01 46,19 -1,39% 1,84% 4.223.000
18/02/2015 45,88 46,97 45,69 46,84 +2,85% 2,79% 7.461.300
17/02/2015 45,69 46,14 45,22 45,54 -0,74% 2,01% 8.987.100
13/02/2015 46,43 46,54 45,54 45,88 -1,46% 2,15% 8.657.600
12/02/2015 47,60 47,63 46,29 46,56 -2,90% 2,82% 11.259.900
11/02/2015 48,42 48,67 47,66 47,95 -1,50% 2,09% 7.656.800
10/02/2015 47,72 48,80 47,72 48,68 +1,86% 2,26% 5.821.800
09/02/2015 48,21 48,33 47,64 47,79 -0,79% 1,43% 6.633.900
06/02/2015 49,43 49,44 47,87 48,17 -3,10% 3,18% 8.955.000
05/02/2015 49,57 49,88 49,05 49,71 +0,51% 1,67% 6.201.900
04/02/2015 50,96 51,14 49,32 49,46 -2,64% 3,57% 10.485.600
03/02/2015 50,77 50,95 50,36 50,80 +0,04% 1,16% 8.289.200
02/02/2015 50,65 50,93 50,12 50,78 +0,12% 1,60% 7.073.200
30/01/2015 52,30 52,49 50,64 50,72 -3,92% 3,54% 12.554.600
29/01/2015 52,04 52,91 51,90 52,79 +1,19% 1,94% 4.455.000
28/01/2015 52,42 53,16 52,06 52,17 -0,48% 2,10% 5.202.800
27/01/2015 52,11 52,71 52,11 52,42 +0,36% 1,15% 3.566.800
26/01/2015 52,06 52,27 51,68 52,23 +0,00% 1,13% 4.231.600
23/01/2015 52,13 52,47 52,00 52,23 +0,19% 0,90% 4.190.200
22/01/2015 52,00 52,26 51,65 52,13 +0,23% 1,17% 4.674.500
21/01/2015 51,47 52,09 51,19 52,01 +0,68% 1,75% 5.409.200
20/01/2015 51,40 51,68 51,17 51,66 +0,60% 0,99% 4.081.400
16/01/2015 50,68 51,39 50,62 51,35 +1,08% 1,52% 5.718.600