🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 46,06 46,84 45,88 46,36 +0,11% 2,08% 5.842.100
19/08/2015 45,93 46,42 45,72 46,31 +0,52% 1,52% 4.723.200
18/08/2015 46,13 46,21 45,95 46,07 -0,50% 0,56% 3.917.800
17/08/2015 46,50 46,50 46,17 46,30 -0,06% 0,71% 4.835.200
14/08/2015 45,97 46,34 45,82 46,33 +0,37% 1,13% 4.561.200
13/08/2015 45,79 46,32 45,68 46,16 -0,88% 1,40% 5.564.300
12/08/2015 45,75 46,70 45,75 46,57 +1,44% 2,08% 7.594.900
11/08/2015 45,60 46,30 45,41 45,91 +0,99% 1,95% 4.382.600
10/08/2015 45,53 45,87 45,33 45,46 -0,15% 1,19% 4.345.100
07/08/2015 44,98 45,69 44,81 45,53 +1,04% 1,96% 5.697.400
06/08/2015 44,70 45,10 44,39 45,06 +1,01% 1,59% 5.458.200
05/08/2015 44,79 44,84 44,49 44,61 +0,43% 0,78% 3.413.500
04/08/2015 44,87 44,87 44,33 44,42 -1,20% 1,20% 3.284.700
03/08/2015 44,75 45,09 44,70 44,96 +0,51% 0,87% 4.255.600
31/07/2015 44,74 45,10 44,64 44,73 +0,79% 1,03% 4.886.400
30/07/2015 43,46 44,45 43,45 44,38 +1,86% 2,30% 6.162.100
29/07/2015 43,40 43,61 43,01 43,57 +0,07% 1,38% 5.008.800
28/07/2015 43,40 43,67 43,27 43,54 +0,23% 0,92% 4.650.200
27/07/2015 43,01 43,61 42,94 43,44 +1,31% 1,56% 3.547.600
24/07/2015 42,96 43,05 42,66 42,88 -0,23% 0,91% 4.456.700
23/07/2015 43,18 43,18 42,45 42,98 -0,62% 1,69% 5.249.800
22/07/2015 43,24 43,56 43,18 43,25 +0,09% 0,88% 3.232.800
21/07/2015 43,28 43,30 42,90 43,21 -0,25% 0,92% 4.799.300
20/07/2015 43,47 43,48 43,06 43,32 -0,44% 0,97% 3.589.300
17/07/2015 43,78 43,83 43,50 43,51 -1,07% 0,75% 5.229.000
16/07/2015 43,40 44,00 43,40 43,98 +1,41% 1,38% 4.513.200
15/07/2015 43,23 43,38 43,01 43,37 +0,37% 0,86% 2.934.700
14/07/2015 43,50 43,63 43,04 43,21 -0,44% 1,36% 3.663.900
13/07/2015 43,52 43,72 43,18 43,40 +0,09% 1,24% 3.302.300
10/07/2015 43,30 43,66 43,15 43,36 +0,21% 1,18% 6.654.000