🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 51,27 51,62 51,16 51,46 +0,21% 0,90% 4.984.800
14/09/2016 51,40 51,71 51,11 51,35 +0,18% 1,17% 5.147.900
13/09/2016 51,78 51,87 50,90 51,26 -1,35% 1,87% 7.083.900
12/09/2016 50,78 52,10 50,77 51,96 +2,14% 2,62% 10.137.000
09/09/2016 52,08 52,17 50,80 50,87 -3,05% 2,63% 6.415.800
08/09/2016 52,26 52,51 52,08 52,47 +0,48% 0,82% 4.375.900
07/09/2016 52,16 52,34 51,94 52,22 +0,17% 0,77% 3.564.500
06/09/2016 51,91 52,45 51,83 52,13 +0,64% 1,19% 5.491.400
02/09/2016 51,20 51,85 51,15 51,80 +1,21% 1,37% 3.869.300
01/09/2016 51,24 51,37 51,01 51,18 -0,29% 0,70% 3.613.600
31/08/2016 50,96 51,36 50,84 51,33 +0,73% 1,02% 6.173.400
30/08/2016 51,23 51,56 50,91 50,96 -0,74% 1,27% 5.579.900
29/08/2016 51,51 51,51 51,14 51,34 +0,57% 0,72% 4.705.000
26/08/2016 51,90 52,26 50,88 51,05 -1,56% 2,66% 6.110.800
25/08/2016 51,88 52,04 51,73 51,86 +0,14% 0,60% 4.108.300
24/08/2016 51,56 51,89 51,32 51,79 +0,15% 1,11% 4.076.800
23/08/2016 52,04 52,28 51,70 51,71 -0,56% 1,11% 3.655.700
22/08/2016 52,09 52,24 51,93 52,00 +0,08% 0,60% 4.830.900
19/08/2016 52,10 52,11 51,68 51,96 -0,67% 0,83% 6.552.800
18/08/2016 51,41 52,33 51,33 52,31 +1,63% 1,95% 7.694.200
17/08/2016 50,09 51,57 50,00 51,47 +1,00% 3,13% 21.768.000
16/08/2016 51,41 51,43 50,82 50,96 -1,03% 1,19% 5.030.200
15/08/2016 52,34 52,48 51,46 51,49 -1,64% 1,95% 4.124.500
12/08/2016 52,48 52,70 52,33 52,35 +0,06% 0,71% 3.190.800
11/08/2016 52,33 52,38 52,00 52,32 -1,06% 0,73% 4.479.800
10/08/2016 52,91 53,13 52,79 52,88 +0,08% 0,64% 5.836.900
09/08/2016 52,74 53,01 52,56 52,84 +0,28% 0,85% 4.201.500
08/08/2016 52,71 53,04 52,44 52,69 +0,09% 1,14% 3.422.100
05/08/2016 53,00 53,11 52,49 52,64 -0,98% 1,17% 5.165.100
04/08/2016 53,10 53,40 53,01 53,16 +0,23% 0,73% 3.228.900