🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 45,20 45,68 45,11 45,67 +0,93% 1,26% 5.054.200
05/11/2018 44,88 45,44 44,85 45,25 +1,14% 1,31% 5.316.900
02/11/2018 44,98 45,00 44,33 44,74 -0,36% 1,49% 5.800.200
01/11/2018 45,04 45,17 44,45 44,90 -0,29% 1,60% 5.398.200
31/10/2018 45,50 45,50 44,62 45,03 -1,72% 1,93% 8.395.700
30/10/2018 46,00 46,33 45,17 45,82 -0,15% 2,52% 7.970.200
29/10/2018 45,04 45,96 44,97 45,89 +2,30% 2,20% 6.919.600
26/10/2018 45,50 45,69 44,51 44,86 -0,91% 2,59% 7.821.300
25/10/2018 45,82 45,82 45,04 45,27 -1,63% 1,70% 5.570.100
24/10/2018 44,92 46,26 44,63 46,02 +2,88% 3,63% 7.469.400
23/10/2018 44,96 45,35 44,55 44,73 -0,53% 1,78% 5.034.600
22/10/2018 45,05 45,33 44,70 44,97 -0,22% 1,40% 3.815.500
19/10/2018 44,29 45,58 44,22 45,07 +1,74% 3,07% 6.466.500
18/10/2018 44,43 44,53 44,09 44,30 -0,02% 0,99% 4.606.600
17/10/2018 44,41 44,58 44,16 44,31 -0,45% 0,95% 4.176.200
16/10/2018 44,12 44,77 43,90 44,51 +0,66% 1,97% 4.487.600
15/10/2018 43,74 44,64 43,60 44,22 +1,47% 2,38% 6.543.100
12/10/2018 43,49 43,73 43,03 43,58 +0,09% 1,61% 6.174.300
11/10/2018 44,09 44,20 43,37 43,54 -0,91% 1,88% 8.222.900
10/10/2018 44,19 44,64 43,93 43,94 -0,41% 1,61% 7.005.100
09/10/2018 43,98 44,35 43,81 44,12 +0,46% 1,23% 5.865.400
08/10/2018 43,81 44,34 43,67 43,92 +0,48% 1,53% 5.947.300
05/10/2018 43,05 43,94 42,98 43,71 +1,70% 2,23% 6.106.900
04/10/2018 42,68 43,35 42,54 42,98 +0,44% 1,90% 8.156.500
03/10/2018 43,41 43,46 42,51 42,79 -1,47% 2,19% 6.818.000
02/10/2018 43,36 43,66 43,24 43,43 +0,58% 0,97% 5.066.700
01/10/2018 43,49 43,50 42,93 43,18 -0,96% 1,31% 4.762.300
28/09/2018 43,33 43,77 43,28 43,60 +0,83% 1,13% 7.748.800
27/09/2018 42,69 43,74 42,65 43,24 +1,36% 2,55% 9.961.800
26/09/2018 42,88 43,20 42,57 42,66 -0,16% 1,47% 10.275.500