🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 45,28 45,69 44,48 45,09 -0,42% 2,67% 8.836.400
19/12/2018 45,74 46,04 45,08 45,28 -0,55% 2,10% 8.112.000
18/12/2018 46,20 46,58 45,41 45,53 -1,02% 2,53% 6.184.700
17/12/2018 47,40 47,68 45,88 46,00 -2,81% 3,80% 6.726.300
14/12/2018 47,51 47,72 47,11 47,33 -0,46% 1,28% 3.710.600
13/12/2018 47,15 47,98 47,15 47,55 +1,15% 1,76% 5.298.800
12/12/2018 47,56 47,83 46,93 47,01 -1,16% 1,89% 5.418.900
11/12/2018 47,40 47,78 47,28 47,56 +0,72% 1,05% 5.526.400
10/12/2018 47,00 47,42 46,31 47,22 +0,51% 2,36% 5.023.500
07/12/2018 46,50 47,55 46,20 46,98 +0,99% 2,90% 5.786.900
06/12/2018 47,41 47,47 45,61 46,52 -1,52% 3,92% 8.745.600
04/12/2018 47,66 47,89 47,17 47,24 -0,53% 1,51% 7.202.200
03/12/2018 47,08 47,49 46,87 47,49 +0,34% 1,32% 4.647.500
30/11/2018 46,64 47,37 46,51 47,33 +1,70% 1,84% 7.133.600
29/11/2018 46,12 46,55 45,65 46,54 +0,91% 1,95% 4.810.900
28/11/2018 46,09 46,29 45,82 46,12 +0,07% 1,02% 5.182.600
27/11/2018 45,64 46,25 45,49 46,09 +0,96% 1,67% 6.882.000
26/11/2018 45,73 45,94 45,35 45,65 -0,15% 1,29% 5.739.300
23/11/2018 45,77 45,87 45,39 45,72 +0,20% 1,05% 2.805.400
21/11/2018 46,50 46,60 45,54 45,63 -2,21% 2,28% 6.920.800
20/11/2018 47,09 47,33 46,37 46,66 -0,81% 2,04% 6.324.500
19/11/2018 46,79 47,18 46,68 47,04 +0,32% 1,07% 5.301.300
16/11/2018 46,88 47,20 46,58 46,89 -0,61% 1,32% 7.552.000
15/11/2018 47,25 47,26 46,56 47,18 -0,46% 1,48% 7.808.400
14/11/2018 47,10 47,69 47,01 47,40 +0,28% 1,44% 6.180.800
13/11/2018 46,78 47,38 46,63 47,27 +0,81% 1,60% 5.165.700
12/11/2018 46,65 47,48 46,53 46,89 +0,17% 2,04% 5.580.200
09/11/2018 46,56 47,00 46,32 46,81 +0,49% 1,46% 6.378.300
08/11/2018 47,05 47,22 46,24 46,58 -0,91% 2,08% 5.475.600
07/11/2018 45,78 47,10 45,62 47,01 +2,93% 3,23% 8.829.300