🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 62,31 62,95 62,25 62,69 +0,51% 1,12% 5.336.100
03/12/2019 62,08 62,40 61,75 62,37 +1,25% 1,05% 4.746.300
02/12/2019 61,84 62,01 61,35 61,60 -0,63% 1,07% 4.334.100
29/11/2019 62,51 62,89 61,99 61,99 -0,51% 1,44% 1.863.800
27/11/2019 62,31 62,45 61,90 62,31 +0,10% 0,88% 3.532.000
26/11/2019 62,34 62,39 61,99 62,25 +0,11% 0,64% 8.201.000
25/11/2019 62,89 63,29 62,04 62,18 -1,13% 1,99% 6.383.700
22/11/2019 62,88 63,02 62,36 62,89 +0,34% 1,05% 3.629.200
21/11/2019 62,83 62,93 62,51 62,68 -0,16% 0,67% 2.776.700
20/11/2019 62,20 62,83 62,12 62,78 +0,92% 1,14% 3.057.800
19/11/2019 61,95 62,61 61,78 62,21 -0,43% 1,34% 3.639.200
18/11/2019 62,26 63,08 62,26 62,48 +0,45% 1,32% 4.968.300
15/11/2019 61,84 62,20 61,75 62,20 -0,30% 0,73% 5.433.400
14/11/2019 62,26 62,70 61,94 62,39 +0,78% 1,22% 5.399.800
13/11/2019 60,86 62,13 60,86 61,91 +2,01% 2,09% 4.965.900
12/11/2019 60,61 60,91 60,48 60,69 +0,36% 0,71% 3.337.900
11/11/2019 61,27 61,27 60,42 60,47 -1,29% 1,39% 3.400.700
08/11/2019 60,60 61,26 60,60 61,26 +0,91% 1,09% 3.909.100
07/11/2019 61,50 61,56 60,38 60,71 -1,84% 1,92% 5.991.700
06/11/2019 61,49 62,01 61,49 61,85 +0,80% 0,85% 2.812.700
05/11/2019 61,48 61,88 61,13 61,36 -0,62% 1,22% 3.958.900
04/11/2019 62,33 62,37 61,54 61,74 -0,84% 1,33% 4.050.100
01/11/2019 62,87 63,09 62,06 62,26 -0,64% 1,64% 4.353.500
31/10/2019 62,57 62,69 62,16 62,66 +0,05% 0,85% 5.169.900
30/10/2019 61,01 62,88 61,00 62,63 +2,81% 3,08% 5.253.200
29/10/2019 60,87 61,40 60,69 60,92 -0,15% 1,17% 4.874.200
28/10/2019 61,09 61,42 60,83 61,01 -0,55% 0,97% 4.342.900
25/10/2019 62,04 62,07 61,16 61,35 -0,97% 1,47% 2.865.600
24/10/2019 61,94 62,04 61,76 61,95 +0,00% 0,45% 2.452.000
23/10/2019 61,43 61,95 61,43 61,95 +0,83% 0,85% 2.796.800