🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 55,69 57,05 55,52 56,91 +3,45% 2,75% 4.551.000
27/05/2020 55,65 55,65 54,39 55,01 +0,64% 2,26% 4.483.100
26/05/2020 55,50 55,83 54,54 54,66 +0,15% 2,32% 6.801.200
22/05/2020 53,72 54,62 53,58 54,58 +1,39% 1,94% 4.437.800
21/05/2020 54,73 55,10 53,69 53,83 -1,82% 2,58% 3.198.500
20/05/2020 54,19 55,32 53,75 54,83 +2,35% 2,90% 6.340.900
19/05/2020 54,09 54,37 53,56 53,57 -1,56% 1,50% 3.199.300
18/05/2020 53,96 54,84 53,75 54,42 +3,58% 2,02% 4.266.000
15/05/2020 53,60 53,72 51,99 52,54 -4,04% 3,23% 7.756.200
14/05/2020 53,23 54,81 52,70 54,75 +1,78% 3,96% 5.028.800
13/05/2020 55,17 55,46 53,32 53,79 -3,12% 3,88% 7.166.300
12/05/2020 56,04 56,87 55,23 55,52 -0,52% 2,93% 8.897.900
11/05/2020 54,87 56,00 54,02 55,81 +0,72% 3,61% 6.946.800
08/05/2020 54,81 55,64 54,55 55,41 +2,18% 1,99% 4.349.200
07/05/2020 54,28 54,75 53,87 54,23 +1,10% 1,62% 4.697.700
06/05/2020 55,93 55,93 53,50 53,64 -3,58% 4,34% 3.796.700
05/05/2020 55,24 56,26 55,16 55,63 +1,29% 1,99% 4.002.700
04/05/2020 54,47 55,11 53,67 54,92 +0,94% 2,64% 4.480.200
01/05/2020 56,18 56,32 54,09 54,41 -4,09% 3,97% 4.758.700
30/04/2020 57,44 57,45 55,67 56,73 -1,12% 3,10% 8.494.300
29/04/2020 59,22 59,30 57,27 57,37 -1,19% 3,43% 4.590.300
28/04/2020 59,21 59,88 57,76 58,06 -0,72% 3,58% 3.713.900
27/04/2020 58,19 59,23 57,97 58,48 +1,30% 2,17% 4.661.900
24/04/2020 56,91 58,19 56,29 57,73 +1,64% 3,34% 4.860.100
23/04/2020 57,01 57,50 56,10 56,80 -0,44% 2,46% 4.653.200
22/04/2020 56,48 57,63 56,23 57,05 +2,79% 2,48% 3.662.900
21/04/2020 54,91 55,82 54,40 55,50 -0,05% 2,59% 5.497.900
20/04/2020 56,76 56,76 55,22 55,53 -3,38% 2,71% 4.436.400
17/04/2020 56,50 57,85 56,01 57,47 +3,89% 3,26% 4.648.100
16/04/2020 56,22 56,45 55,02 55,32 -1,02% 2,54% 5.003.600