🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 65,01 65,38 64,08 64,14 -1,90% 2,00% 9.457.600
16/09/2021 66,13 66,34 65,21 65,38 -0,95% 1,71% 4.049.400
15/09/2021 65,76 66,34 65,42 66,01 +0,06% 1,40% 3.037.000
14/09/2021 66,40 66,64 65,77 65,97 -0,54% 1,31% 3.252.700
13/09/2021 66,64 66,87 66,03 66,33 +0,18% 1,26% 3.243.700
10/09/2021 67,04 67,11 66,11 66,21 -1,44% 1,49% 3.818.800
09/09/2021 67,26 67,54 67,09 67,18 -0,19% 0,67% 4.789.800
08/09/2021 66,22 67,46 66,01 67,31 +1,69% 2,19% 4.759.600
07/09/2021 66,86 67,11 66,07 66,19 -0,12% 1,56% 6.416.900
03/09/2021 66,79 66,79 66,19 66,27 -0,87% 0,90% 2.891.300
02/09/2021 66,60 66,98 66,53 66,85 +0,56% 0,68% 3.544.200
01/09/2021 65,97 66,76 65,85 66,48 +1,14% 1,38% 3.574.900
31/08/2021 65,65 65,96 65,39 65,73 -0,03% 0,87% 4.581.500
30/08/2021 65,86 65,99 65,65 65,75 -0,36% 0,52% 3.221.100
27/08/2021 66,27 66,42 65,83 65,99 -0,23% 0,89% 3.579.600
26/08/2021 65,88 66,27 65,67 66,14 +0,41% 0,91% 3.378.600
25/08/2021 65,62 66,16 65,40 65,87 +0,21% 1,16% 3.037.100
24/08/2021 66,61 66,61 65,44 65,73 -1,41% 1,76% 5.062.700
23/08/2021 67,14 67,32 66,61 66,67 -0,97% 1,06% 4.798.200
20/08/2021 66,37 67,46 65,96 67,32 +1,42% 2,26% 4.319.000
19/08/2021 66,06 66,71 65,98 66,38 +0,56% 1,11% 4.005.800
18/08/2021 66,44 66,52 65,78 66,01 -0,66% 1,11% 3.545.700
17/08/2021 66,36 66,61 65,89 66,45 +0,11% 1,08% 5.004.300
16/08/2021 65,63 66,86 65,56 66,38 +1,30% 1,98% 5.504.500
13/08/2021 65,15 65,64 64,97 65,53 -0,29% 1,03% 3.635.200
12/08/2021 65,65 65,97 65,52 65,72 +0,14% 0,69% 5.412.400
11/08/2021 65,25 66,00 65,21 65,63 +0,64% 1,21% 3.452.600
10/08/2021 64,92 65,43 64,60 65,21 +0,56% 1,28% 3.484.600
09/08/2021 64,84 64,91 64,40 64,85 +0,23% 0,79% 2.906.600
06/08/2021 64,83 65,10 64,51 64,70 -0,12% 0,91% 3.327.000