🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1983 4,85 4,89 4,81 4,81 -0,79% 1,58% 972.009
07/07/1983 4,89 4,89 4,85 4,85 -0,78% 0,78% 385.988
06/07/1983 4,81 4,89 4,81 4,89 +1,59% 1,59% 2.226.551
05/07/1983 4,77 4,85 4,73 4,81 +0,00% 2,40% 1.221.804
01/07/1983 4,77 4,85 4,77 4,81 +0,80% 1,60% 934.359
30/06/1983 4,77 4,85 4,73 4,77 +0,00% 2,40% 653.789
29/06/1983 4,77 4,81 4,73 4,77 +0,00% 1,60% 819.447
28/06/1983 4,81 4,81 4,77 4,77 +0,00% 0,79% 622.033
27/06/1983 4,77 4,81 4,77 4,77 -0,79% 0,80% 660.992
24/06/1983 4,77 4,81 4,77 4,81 +0,80% 0,80% 354.231
23/06/1983 4,81 4,81 4,73 4,77 -0,79% 1,59% 436.733
22/06/1983 4,81 4,85 4,77 4,81 -0,79% 1,59% 2.118.514
21/06/1983 4,81 4,85 4,77 4,85 +0,79% 1,59% 608.610
20/06/1983 4,81 4,81 4,77 4,81 +0,00% 0,79% 477.656
17/06/1983 4,81 4,85 4,77 4,81 -0,79% 1,59% 668.849
16/06/1983 4,85 4,85 4,77 4,85 +0,00% 1,57% 1.148.142
15/06/1983 4,85 4,85 4,77 4,85 +0,79% 1,57% 668.849
14/06/1983 4,85 4,85 4,77 4,81 +0,80% 1,57% 1.128.826
13/06/1983 4,81 4,85 4,77 4,77 +0,00% 1,59% 559.175
10/06/1983 4,81 4,81 4,73 4,77 +0,00% 1,59% 667.212
09/06/1983 4,85 4,85 4,77 4,77 -0,79% 1,57% 561.467
08/06/1983 4,81 4,85 4,77 4,81 -0,79% 1,59% 581.765
07/06/1983 4,85 4,85 4,81 4,85 +0,79% 0,79% 738.910
06/06/1983 4,77 4,85 4,73 4,81 +0,80% 2,40% 1.872.974
03/06/1983 4,81 4,81 4,77 4,77 -0,79% 0,79% 898.019
02/06/1983 4,81 4,81 4,77 4,81 +0,00% 0,79% 723.195
01/06/1983 4,81 4,81 4,77 4,81 +0,00% 0,79% 637.748
31/05/1983 4,81 4,81 4,77 4,81 +0,00% 0,79% 322.802
27/05/1983 4,81 4,81 4,73 4,81 +0,00% 1,59% 934.687
26/05/1983 4,77 4,81 4,77 4,81 +0,80% 0,80% 597.479