🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 69,80 70,20 69,33 69,44 +0,10% 1,25% 3.013.400
21/12/2023 69,92 70,16 68,71 69,37 -0,46% 2,07% 4.146.700
20/12/2023 71,22 71,44 69,67 69,69 -2,20% 2,49% 4.363.800
19/12/2023 71,15 71,95 71,03 71,26 -0,22% 1,29% 3.733.500
18/12/2023 70,67 71,68 70,66 71,42 +0,79% 1,44% 5.131.900
15/12/2023 70,84 70,98 70,03 70,86 -0,90% 1,34% 12.327.600
14/12/2023 73,23 73,42 71,33 71,50 -2,16% 2,85% 6.377.300
13/12/2023 70,56 73,10 70,10 73,08 +3,70% 4,25% 5.762.900
12/12/2023 71,49 71,49 70,13 70,47 -1,25% 1,90% 4.376.000
11/12/2023 71,23 71,56 70,84 71,36 -0,20% 1,01% 4.000.800
08/12/2023 71,69 72,19 70,94 71,50 -0,21% 1,74% 2.711.200
07/12/2023 72,47 72,55 71,56 71,65 -0,84% 1,37% 3.575.900
06/12/2023 71,10 72,30 71,10 72,26 +1,88% 1,69% 4.829.500
05/12/2023 71,38 71,46 70,79 70,93 -0,49% 0,94% 3.635.500
04/12/2023 71,25 71,79 71,16 71,28 -0,34% 0,88% 4.205.900
01/12/2023 70,91 71,53 70,40 71,52 +0,76% 1,59% 3.996.100
30/11/2023 70,34 71,28 70,22 70,98 +1,07% 1,51% 8.114.700
29/11/2023 70,58 70,97 69,91 70,23 -0,37% 1,50% 4.201.800
28/11/2023 70,28 71,15 69,93 70,49 +0,33% 1,74% 4.804.700
27/11/2023 69,63 70,41 69,44 70,26 +0,93% 1,39% 3.794.300
24/11/2023 69,68 69,82 69,31 69,61 +0,03% 0,73% 1.119.300
22/11/2023 69,93 69,94 69,21 69,59 -0,09% 1,04% 2.753.000
21/11/2023 69,63 69,89 68,83 69,65 +0,30% 1,52% 3.251.400
20/11/2023 69,65 69,65 68,63 69,44 -0,47% 1,46% 3.353.000
17/11/2023 69,99 70,05 69,29 69,77 -0,71% 1,09% 4.594.500
16/11/2023 69,39 70,35 69,26 70,27 +2,18% 1,57% 4.517.100
15/11/2023 69,08 69,81 68,68 68,77 -0,64% 1,64% 3.392.300
14/11/2023 68,24 69,29 68,13 69,21 +2,78% 1,70% 5.711.500
13/11/2023 67,95 68,20 67,19 67,34 -1,12% 1,49% 5.187.100
10/11/2023 68,39 68,44 67,70 68,10 +0,09% 1,08% 5.902.500