🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
01/08/1996 0,1924 USD
02/05/1996 0,1924 USD
01/02/1996 0,1924 USD
02/11/1995 0,1863 USD
03/08/1995 0,1863 USD
25/04/1995 0,1863 USD
31/01/1995 0,1863 USD
01/11/1994 0,1802 USD
26/07/1994 0,1802 USD
26/04/1994 0,1802 USD
01/02/1994 0,1802 USD
26/10/1993 0,1741 USD
27/07/1993 0,1741 USD
27/04/1993 0,1741 USD
26/01/1993 0,1741 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 46,50 46,79 45,65 45,83 -1,14% 2,45% 8.737.900
29/04/2014 46,62 46,81 46,26 46,36 -0,69% 1,18% 6.164.100
28/04/2014 46,27 46,70 46,24 46,68 +0,91% 0,99% 8.447.700
25/04/2014 45,69 46,32 45,69 46,26 +1,27% 1,38% 5.437.800
24/04/2014 45,15 45,70 44,97 45,68 +1,02% 1,62% 4.305.000
23/04/2014 45,44 45,61 45,16 45,22 -0,26% 0,99% 3.459.200
22/04/2014 45,25 45,40 45,03 45,34 +0,40% 0,82% 4.150.900
21/04/2014 45,16 45,43 44,84 45,16 +0,09% 1,31% 3.821.600
17/04/2014 45,37 45,70 45,02 45,12 -1,53% 1,50% 4.943.500
16/04/2014 45,36 45,83 45,29 45,82 +1,26% 1,19% 4.996.200
15/04/2014 44,72 45,56 44,72 45,25 +1,34% 1,88% 7.221.400
14/04/2014 44,69 44,82 44,46 44,65 +0,18% 0,81% 3.606.800
11/04/2014 44,30 44,74 44,27 44,57 +0,61% 1,06% 4.596.000
10/04/2014 44,39 44,75 44,19 44,30 -0,16% 1,26% 3.987.700
09/04/2014 44,66 44,66 43,92 44,37 -0,76% 1,66% 4.493.200
08/04/2014 44,17 44,73 43,83 44,71 +1,13% 2,04% 5.820.300
07/04/2014 43,66 44,34 43,56 44,21 +1,17% 1,79% 6.346.000
04/04/2014 43,49 44,09 43,40 43,70 +0,90% 1,59% 5.012.900
03/04/2014 43,38 43,52 43,20 43,31 +0,05% 0,74% 3.690.600
02/04/2014 43,52 43,57 43,18 43,29 -0,48% 0,90% 4.237.000
01/04/2014 43,88 43,91 43,47 43,50 -1,00% 1,00% 3.817.500
31/03/2014 43,55 44,00 43,50 43,94 +1,31% 1,15% 4.632.600
28/03/2014 43,40 43,45 43,17 43,37 -0,07% 0,65% 3.255.800
27/03/2014 43,05 43,44 42,95 43,40 +0,58% 1,14% 6.178.600
26/03/2014 43,47 43,55 43,15 43,15 -0,64% 0,92% 4.589.100
25/03/2014 43,25 43,50 42,98 43,43 +0,58% 1,20% 3.120.700
24/03/2014 42,96 43,24 42,95 43,18 +0,61% 0,68% 2.943.100
21/03/2014 42,90 43,28 42,81 42,92 +0,30% 1,10% 7.029.000
20/03/2014 42,66 42,79 42,19 42,79 +0,00% 1,41% 4.829.300
19/03/2014 43,44 43,55 42,54 42,79 -1,52% 2,33% 5.773.700