🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 44,18 44,30 43,15 43,27 -2,10% 2,60% 6.778.200
08/07/2015 44,08 44,59 44,05 44,20 -0,14% 1,23% 6.661.200
07/07/2015 43,35 44,47 43,30 44,26 +2,64% 2,70% 11.156.100
06/07/2015 42,93 43,30 42,80 43,12 +0,54% 1,16% 4.995.400
02/07/2015 42,45 42,95 42,42 42,89 +1,68% 1,25% 4.937.400
01/07/2015 42,01 42,19 41,84 42,18 +0,67% 0,83% 4.675.600
30/06/2015 42,10 42,15 41,74 41,90 -0,14% 0,97% 5.100.000
29/06/2015 41,91 42,57 41,89 41,96 +0,17% 1,62% 6.503.300
26/06/2015 41,60 41,96 41,40 41,89 +0,67% 1,35% 4.040.400
25/06/2015 41,85 41,90 41,57 41,61 -0,22% 0,79% 4.179.300
24/06/2015 42,04 42,17 41,69 41,70 -0,83% 1,14% 4.542.400
23/06/2015 42,51 42,52 41,92 42,05 -1,08% 1,41% 5.017.600
22/06/2015 42,77 42,90 42,43 42,51 -0,51% 1,10% 3.869.900
19/06/2015 43,32 43,39 42,71 42,73 -1,36% 1,57% 5.783.000
18/06/2015 42,90 43,47 42,77 43,32 +1,48% 1,63% 5.020.900
17/06/2015 42,45 42,77 42,17 42,69 +0,49% 1,41% 4.189.100
16/06/2015 42,13 42,52 41,97 42,48 +0,93% 1,31% 4.178.600
15/06/2015 42,28 42,31 42,05 42,09 -0,50% 0,61% 3.669.800
12/06/2015 42,44 42,62 42,26 42,30 -0,68% 0,85% 3.041.000
11/06/2015 42,59 42,74 42,42 42,59 +0,59% 0,75% 3.042.600
10/06/2015 42,76 42,83 42,30 42,34 -0,24% 1,24% 4.067.500
09/06/2015 42,46 42,70 42,40 42,44 -0,38% 0,71% 4.216.800
08/06/2015 42,96 42,96 42,33 42,60 -0,14% 1,47% 6.370.600
05/06/2015 42,81 42,90 42,51 42,66 -1,20% 0,91% 7.291.400
04/06/2015 42,91 43,46 42,87 43,18 +0,14% 1,37% 7.610.500
03/06/2015 43,31 43,35 42,75 43,12 -0,37% 1,39% 7.415.300
02/06/2015 43,58 43,68 43,01 43,28 -0,89% 1,54% 6.006.700
01/06/2015 43,77 43,92 43,50 43,67 -0,05% 0,96% 4.620.300
29/05/2015 43,51 43,89 43,37 43,69 +0,41% 1,20% 6.216.400
28/05/2015 43,70 43,77 43,32 43,51 -0,50% 1,03% 4.283.400