🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 51,36 51,44 51,12 51,36 +0,12% 0,62% 2.643.000
21/11/2017 51,26 51,49 51,18 51,30 +0,23% 0,60% 2.592.000
20/11/2017 51,05 51,32 50,97 51,18 +0,41% 0,69% 2.950.600
17/11/2017 51,37 51,63 50,95 50,97 -1,87% 1,32% 5.389.200
16/11/2017 51,95 52,03 51,58 51,94 +0,04% 0,87% 4.356.100
15/11/2017 52,34 52,65 51,85 51,92 -0,75% 1,53% 3.589.400
14/11/2017 51,71 52,34 51,65 52,31 +0,95% 1,33% 3.890.000
13/11/2017 51,45 51,99 51,40 51,82 +0,90% 1,15% 2.780.200
10/11/2017 51,73 51,73 51,32 51,36 -1,25% 0,79% 3.501.800
09/11/2017 51,75 52,02 51,56 52,01 +0,46% 0,89% 3.633.300
08/11/2017 51,74 52,00 51,24 51,77 +0,10% 1,47% 5.425.000
07/11/2017 51,72 51,99 51,31 51,72 +0,14% 1,31% 5.454.100
06/11/2017 52,34 52,35 51,56 51,65 -1,51% 1,51% 5.631.700
03/11/2017 53,09 53,51 52,42 52,44 -1,52% 2,05% 4.841.800
02/11/2017 52,38 53,27 52,20 53,25 +2,25% 2,04% 6.568.500
01/11/2017 52,40 52,40 51,76 52,08 -0,23% 1,22% 3.957.600
31/10/2017 52,02 52,28 51,88 52,20 +0,21% 0,77% 4.721.100
30/10/2017 52,04 52,17 51,83 52,09 +0,00% 0,65% 3.346.000
27/10/2017 51,98 52,30 51,82 52,09 +0,06% 0,92% 3.179.000
26/10/2017 52,35 52,59 52,01 52,06 -0,29% 1,11% 3.501.800
25/10/2017 52,18 52,33 51,69 52,21 -0,31% 1,23% 4.600.000
24/10/2017 52,10 52,41 51,90 52,37 +0,33% 0,98% 4.889.300
23/10/2017 52,14 52,28 51,96 52,20 -0,02% 0,61% 3.000.000
20/10/2017 51,90 52,34 51,80 52,21 +0,40% 1,04% 4.122.800
19/10/2017 51,30 52,03 51,28 52,00 +1,42% 1,46% 4.804.600
18/10/2017 51,03 51,27 50,87 51,27 +0,25% 0,78% 2.699.600
17/10/2017 51,07 51,22 50,73 51,14 +0,00% 0,96% 3.691.300
16/10/2017 50,84 51,28 50,81 51,14 +0,39% 0,92% 4.365.000
13/10/2017 50,85 51,14 50,75 50,94 +0,39% 0,77% 4.632.200
12/10/2017 50,48 50,85 50,39 50,74 +0,52% 0,91% 3.420.200