🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 52,60 53,11 52,24 52,75 +0,44% 1,65% 4.842.100
01/05/2019 52,23 53,21 52,16 52,52 -1,32% 2,01% 6.057.600
30/04/2019 52,35 53,29 52,18 53,22 +1,84% 2,12% 7.218.500
29/04/2019 52,44 52,52 52,04 52,26 -0,53% 0,92% 3.315.100
26/04/2019 52,71 53,00 52,48 52,54 +0,19% 0,99% 2.810.600
25/04/2019 52,07 52,63 51,90 52,44 +0,40% 1,40% 2.755.500
24/04/2019 51,88 52,37 51,84 52,23 +0,75% 1,02% 3.069.600
23/04/2019 51,96 52,18 51,45 51,84 -0,17% 1,40% 4.253.000
22/04/2019 51,96 52,20 51,80 51,93 -0,06% 0,77% 3.290.100
18/04/2019 52,09 52,45 51,90 51,96 -0,38% 1,06% 3.717.100
17/04/2019 52,50 52,50 52,07 52,16 -0,44% 0,82% 3.582.300
16/04/2019 52,61 52,98 52,17 52,39 -0,63% 1,54% 5.586.500
15/04/2019 52,50 52,81 52,38 52,72 +0,42% 0,82% 4.936.000
12/04/2019 51,96 52,51 51,63 52,50 +0,73% 1,69% 3.819.300
11/04/2019 51,89 52,23 51,74 52,12 +0,68% 0,94% 4.481.300
10/04/2019 51,99 52,42 51,70 51,77 -0,35% 1,38% 4.464.400
09/04/2019 51,50 51,98 51,42 51,95 +0,85% 1,09% 3.972.500
08/04/2019 51,62 51,70 51,28 51,51 -0,27% 0,81% 3.675.900
05/04/2019 51,29 51,71 51,10 51,65 +0,88% 1,19% 3.983.000
04/04/2019 51,68 51,69 50,89 51,20 -0,58% 1,55% 3.881.200
03/04/2019 51,60 51,67 51,19 51,50 -0,27% 0,93% 4.654.600
02/04/2019 51,50 51,66 51,02 51,64 +0,45% 1,24% 4.050.200
01/04/2019 51,68 51,68 50,98 51,41 -0,52% 1,35% 5.059.100
29/03/2019 51,47 51,68 51,21 51,68 +0,64% 0,91% 6.053.500
28/03/2019 52,28 52,32 51,26 51,35 -1,68% 2,03% 4.552.300
27/03/2019 52,57 52,65 51,99 52,23 -0,57% 1,26% 3.441.100
26/03/2019 52,10 52,54 52,00 52,53 +0,92% 1,04% 3.253.000
25/03/2019 52,00 52,20 51,75 52,05 +0,33% 0,87% 3.043.300
22/03/2019 51,73 52,31 51,56 51,88 +0,60% 1,45% 6.068.100
21/03/2019 51,14 51,66 51,10 51,57 +0,76% 1,10% 3.091.600