🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 66,34 67,33 66,22 67,26 +1,68% 1,67% 6.072.600
16/01/2020 65,69 66,19 65,61 66,15 +0,87% 0,88% 3.145.900
15/01/2020 65,00 65,70 64,93 65,58 +1,02% 1,18% 3.772.400
14/01/2020 64,55 64,92 64,41 64,92 +0,59% 0,79% 5.153.300
13/01/2020 63,75 64,82 63,71 64,54 +1,38% 1,74% 5.262.100
10/01/2020 63,42 63,81 63,31 63,66 +0,63% 0,79% 4.427.800
09/01/2020 62,70 63,28 62,55 63,26 +1,05% 1,16% 3.114.700
08/01/2020 62,70 62,84 62,38 62,60 -0,03% 0,73% 3.413.600
07/01/2020 62,56 62,73 62,24 62,62 -0,30% 0,78% 3.191.700
06/01/2020 62,56 63,00 62,51 62,81 +0,40% 0,78% 3.507.600
03/01/2020 62,53 62,91 62,43 62,56 -0,10% 0,77% 3.531.800
02/01/2020 63,65 63,67 62,42 62,62 -1,70% 1,96% 4.675.900
31/12/2019 63,31 63,72 63,18 63,70 +0,57% 0,85% 3.767.500
30/12/2019 63,24 63,41 62,93 63,34 -0,19% 0,76% 2.772.700
27/12/2019 63,05 63,48 62,99 63,46 +0,46% 0,78% 2.432.000
26/12/2019 63,09 63,24 62,90 63,17 +0,06% 0,54% 2.361.000
24/12/2019 63,27 63,29 62,96 63,13 -0,21% 0,52% 1.962.500
23/12/2019 63,76 63,95 63,14 63,26 -0,94% 1,27% 3.678.000
20/12/2019 63,75 64,15 63,32 63,86 +1,25% 1,30% 11.392.300
19/12/2019 63,59 63,63 62,39 63,07 -0,88% 1,95% 8.192.100
18/12/2019 63,57 63,87 63,18 63,63 -0,11% 1,09% 6.382.800
17/12/2019 62,40 64,26 62,33 63,70 +2,30% 3,09% 10.599.000
16/12/2019 60,99 62,32 60,98 62,27 +2,49% 2,20% 7.574.900
13/12/2019 60,65 61,18 60,44 60,76 +0,08% 1,22% 5.158.600
12/12/2019 60,50 61,05 60,27 60,71 +0,03% 1,29% 6.446.500
11/12/2019 60,65 61,00 60,34 60,69 +0,60% 1,09% 5.796.500
10/12/2019 61,44 61,44 60,09 60,33 -1,81% 2,20% 7.917.500
09/12/2019 62,14 62,27 61,32 61,44 -1,13% 1,53% 4.310.500
06/12/2019 62,72 62,84 62,10 62,14 -0,99% 1,18% 3.520.600
05/12/2019 62,54 62,84 62,37 62,76 +0,11% 0,75% 3.217.000