🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 64,73 66,00 63,61 63,90 -0,05% 3,69% 9.656.500
02/03/2020 60,66 64,15 60,27 63,93 +5,91% 6,40% 7.744.600
28/02/2020 61,70 61,86 59,07 60,36 -4,01% 4,52% 15.567.600
27/02/2020 65,78 66,28 62,87 62,88 -5,00% 5,18% 8.529.100
26/02/2020 66,78 67,55 66,15 66,19 -1,00% 2,10% 5.026.400
25/02/2020 67,90 68,13 66,59 66,86 -1,39% 2,27% 5.246.600
24/02/2020 68,74 69,47 67,70 67,80 -1,72% 2,57% 5.644.300
21/02/2020 69,63 70,37 68,96 68,99 -1,17% 2,02% 5.386.400
20/02/2020 67,55 69,92 67,53 69,81 +1,75% 3,54% 5.046.500
19/02/2020 69,38 69,43 68,60 68,61 -1,14% 1,20% 4.894.000
18/02/2020 69,17 69,55 69,15 69,40 +0,55% 0,58% 5.167.500
14/02/2020 69,12 69,23 68,76 69,02 -0,75% 0,68% 5.032.000
13/02/2020 68,60 69,67 68,54 69,54 +1,34% 1,65% 4.513.500
12/02/2020 68,34 68,90 68,17 68,62 +0,04% 1,07% 3.545.000
11/02/2020 68,57 68,78 68,27 68,59 +0,22% 0,74% 3.341.900
10/02/2020 68,54 68,60 68,09 68,44 +0,09% 0,74% 3.659.800
07/02/2020 69,03 69,14 68,31 68,38 -0,67% 1,20% 3.732.400
06/02/2020 68,75 69,43 68,56 68,84 -0,28% 1,27% 5.625.700
05/02/2020 69,40 69,55 68,60 69,03 -0,73% 1,37% 6.441.600
04/02/2020 70,45 70,76 69,41 69,54 -1,64% 1,92% 5.504.400
03/02/2020 70,67 70,78 70,19 70,70 +0,43% 0,83% 3.144.600
31/01/2020 70,86 71,10 70,11 70,40 -0,64% 1,40% 5.469.000
30/01/2020 70,06 70,90 69,73 70,85 +1,07% 1,67% 3.755.400
29/01/2020 70,05 70,33 69,65 70,10 +0,07% 0,97% 3.252.100
28/01/2020 69,75 70,44 69,52 70,05 +0,44% 1,32% 4.714.600
27/01/2020 69,41 70,07 69,34 69,74 +0,43% 1,05% 4.412.300
24/01/2020 69,00 69,52 68,86 69,44 +0,70% 0,96% 5.048.900
23/01/2020 67,97 68,99 67,90 68,96 +0,97% 1,60% 3.481.200
22/01/2020 68,25 68,58 68,13 68,30 +0,26% 0,66% 3.369.800
21/01/2020 67,34 68,30 67,26 68,12 +1,28% 1,54% 4.546.600