🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 52,46 52,55 51,86 52,37 +0,23% 1,32% 3.536.900
20/08/2020 52,85 53,12 52,08 52,25 -1,77% 1,97% 3.309.500
19/08/2020 53,37 53,48 52,94 53,19 +0,26% 1,01% 2.594.200
18/08/2020 53,58 53,73 52,83 53,05 -1,01% 1,68% 6.647.500
17/08/2020 53,56 54,03 53,25 53,59 +0,06% 1,46% 2.725.500
14/08/2020 54,15 54,25 53,42 53,56 -2,64% 1,53% 3.122.000
13/08/2020 54,62 55,05 54,45 55,01 +0,27% 1,10% 3.926.100
12/08/2020 54,52 55,39 54,25 54,86 +1,24% 2,09% 4.673.200
11/08/2020 55,27 55,38 54,03 54,19 -1,60% 2,44% 5.215.700
10/08/2020 54,84 55,37 54,58 55,07 +0,69% 1,44% 2.255.500
07/08/2020 53,56 54,93 53,56 54,69 +1,48% 2,56% 3.145.000
06/08/2020 53,30 54,07 53,07 53,89 +0,92% 1,88% 2.713.500
05/08/2020 54,60 54,64 53,28 53,40 -1,91% 2,49% 4.043.300
04/08/2020 53,88 54,73 53,80 54,44 +0,80% 1,73% 3.803.600
03/08/2020 54,57 54,61 53,88 54,01 -1,10% 1,34% 3.927.600
31/07/2020 54,87 54,98 53,77 54,61 -1,14% 2,21% 5.643.600
30/07/2020 55,31 55,53 54,27 55,24 -0,27% 2,28% 4.483.900
29/07/2020 55,50 55,62 54,73 55,39 +0,20% 1,60% 3.248.400
28/07/2020 54,10 55,64 54,10 55,28 +1,88% 2,85% 2.702.900
27/07/2020 54,77 54,84 53,95 54,26 -1,08% 1,62% 3.341.400
24/07/2020 55,84 56,30 54,65 54,85 -1,28% 2,95% 2.741.800
23/07/2020 55,59 56,05 55,17 55,56 -0,39% 1,58% 3.690.900
22/07/2020 54,72 56,27 53,96 55,78 +1,66% 4,22% 3.870.400
21/07/2020 54,23 55,39 54,22 54,87 +1,12% 2,16% 3.954.700
20/07/2020 54,34 54,65 54,06 54,26 -0,59% 1,09% 3.044.100
17/07/2020 54,10 54,75 53,93 54,58 +1,56% 1,52% 3.806.100
16/07/2020 53,16 53,91 53,05 53,74 +1,36% 1,62% 3.201.100
15/07/2020 54,42 54,58 52,91 53,02 -1,23% 3,07% 4.380.200
14/07/2020 53,06 54,18 53,05 53,68 +0,94% 2,13% 6.023.600
13/07/2020 53,31 53,88 52,87 53,18 -0,09% 1,89% 3.562.200