🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 56,32 57,36 56,27 57,17 +1,62% 1,94% 5.229.100
02/10/2020 54,31 56,57 54,09 56,26 +3,00% 4,57% 6.696.900
01/10/2020 54,30 54,74 53,98 54,62 +0,74% 1,40% 5.565.800
30/09/2020 53,98 54,50 53,88 54,22 +0,97% 1,15% 4.659.900
29/09/2020 53,95 54,18 53,22 53,70 -0,02% 1,78% 2.951.300
28/09/2020 54,00 54,70 53,61 53,71 -0,19% 2,02% 4.436.000
25/09/2020 52,70 53,85 52,53 53,81 +1,43% 2,50% 3.061.900
24/09/2020 52,53 53,19 52,01 53,05 +0,99% 2,25% 3.146.300
23/09/2020 53,30 53,30 52,48 52,53 -1,11% 1,54% 2.786.700
22/09/2020 52,94 53,67 52,70 53,12 +0,17% 1,83% 4.047.500
21/09/2020 52,72 53,15 52,21 53,03 +0,42% 1,78% 4.813.100
18/09/2020 53,15 53,49 52,71 52,81 -1,33% 1,47% 6.289.200
17/09/2020 52,98 53,55 52,56 53,52 +0,43% 1,87% 3.841.900
16/09/2020 52,80 53,82 52,80 53,29 +0,53% 1,93% 2.842.000
15/09/2020 53,12 53,80 52,74 53,01 +0,28% 2,00% 3.519.000
14/09/2020 51,99 53,19 51,99 52,86 +2,13% 2,31% 3.705.700
11/09/2020 51,53 51,96 51,22 51,76 +0,39% 1,44% 3.803.000
10/09/2020 52,06 52,11 51,40 51,56 -2,44% 1,36% 6.263.300
09/09/2020 53,16 53,81 52,67 52,85 +0,00% 2,14% 4.665.400
08/09/2020 52,43 53,32 51,87 52,85 +1,07% 2,77% 6.763.200
04/09/2020 52,71 52,87 51,52 52,29 -0,59% 2,56% 3.475.700
03/09/2020 53,41 53,94 52,19 52,60 -1,15% 3,28% 4.326.000
02/09/2020 51,77 53,49 51,61 53,21 +2,70% 3,63% 4.046.900
01/09/2020 52,02 52,32 51,59 51,81 -0,71% 1,40% 3.214.200
31/08/2020 52,11 52,65 52,04 52,18 -0,46% 1,17% 3.863.500
28/08/2020 52,30 52,51 51,86 52,42 +0,42% 1,24% 2.867.000
27/08/2020 51,75 52,36 51,65 52,20 +0,93% 1,37% 3.543.000
26/08/2020 52,01 52,22 51,46 51,72 -1,32% 1,46% 3.015.300
25/08/2020 53,03 53,06 52,19 52,41 -0,85% 1,64% 2.409.100
24/08/2020 52,39 52,95 51,97 52,86 +0,94% 1,87% 3.386.100