🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 64,00 64,16 63,14 64,03 -0,16% 1,59% 4.537.700
03/08/2021 64,10 64,55 63,69 64,13 +0,08% 1,34% 4.137.500
02/08/2021 63,99 64,42 63,75 64,08 +0,33% 1,05% 3.616.700
30/07/2021 64,19 64,87 63,71 63,87 -0,92% 1,81% 5.192.100
29/07/2021 63,79 64,69 63,68 64,46 +0,73% 1,58% 4.512.500
28/07/2021 64,71 64,71 63,55 63,99 -0,85% 1,79% 5.104.800
27/07/2021 63,58 64,83 63,24 64,54 +1,27% 2,50% 5.830.100
26/07/2021 63,90 64,13 63,50 63,73 -0,20% 0,99% 3.960.800
23/07/2021 63,07 63,98 63,00 63,86 +1,40% 1,55% 2.823.600
22/07/2021 62,89 63,40 62,82 62,98 +0,25% 0,92% 4.387.500
21/07/2021 63,04 63,61 62,75 62,82 -0,21% 1,36% 3.966.100
20/07/2021 63,00 63,95 62,80 62,95 +0,25% 1,83% 4.566.500
19/07/2021 62,93 63,63 61,81 62,79 -0,51% 2,89% 6.866.700
16/07/2021 62,74 63,44 62,57 63,11 +0,70% 1,39% 3.651.400
15/07/2021 61,56 62,72 61,56 62,67 +1,26% 1,88% 3.600.700
14/07/2021 61,32 62,14 61,06 61,89 +0,90% 1,76% 2.969.500
13/07/2021 61,72 61,84 61,12 61,34 -0,74% 1,17% 2.426.200
12/07/2021 61,34 61,89 61,15 61,80 +0,54% 1,21% 3.121.400
09/07/2021 61,66 61,78 61,06 61,47 -0,13% 1,17% 3.688.600
08/07/2021 61,40 61,84 61,29 61,55 -0,23% 0,90% 3.480.100
07/07/2021 61,50 61,77 61,19 61,69 +0,08% 0,94% 3.001.400
06/07/2021 61,52 61,67 60,76 61,64 +0,18% 1,48% 3.030.600
02/07/2021 61,51 61,61 61,25 61,53 +0,08% 0,59% 2.940.600
01/07/2021 60,80 61,65 60,60 61,48 +1,60% 1,73% 3.635.500
30/06/2021 60,45 60,69 60,12 60,51 +0,08% 0,94% 4.155.200
29/06/2021 61,22 61,67 60,28 60,46 -1,68% 2,27% 4.097.100
28/06/2021 61,75 61,92 61,34 61,49 -0,07% 0,94% 2.363.300
25/06/2021 60,97 61,60 60,59 61,53 +0,90% 1,66% 4.703.900
24/06/2021 61,54 61,58 60,93 60,98 -0,80% 1,06% 4.963.900
23/06/2021 62,01 62,06 61,23 61,47 -0,98% 1,34% 4.500.900