🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 67,19 68,04 66,44 67,02 -0,34% 2,38% 6.076.000
25/01/2022 66,94 67,80 66,71 67,25 -0,18% 1,63% 8.001.100
24/01/2022 67,77 68,10 65,40 67,37 -0,65% 3,98% 8.840.400
21/01/2022 68,53 68,71 67,66 67,81 -0,10% 1,53% 5.959.000
20/01/2022 68,43 68,94 67,79 67,88 -0,66% 1,68% 4.225.100
19/01/2022 68,12 68,93 67,75 68,33 +0,47% 1,73% 3.728.000
18/01/2022 68,29 68,49 67,32 68,01 -0,95% 1,71% 4.240.300
14/01/2022 68,40 68,74 67,92 68,66 +0,45% 1,20% 5.700.600
13/01/2022 67,87 68,53 67,54 68,35 +0,84% 1,46% 3.617.800
12/01/2022 67,31 67,94 67,18 67,78 +0,19% 1,13% 3.043.500
11/01/2022 68,53 68,68 67,22 67,65 -1,28% 2,13% 4.071.900
10/01/2022 68,59 69,23 68,37 68,53 -0,16% 1,25% 5.599.200
07/01/2022 67,88 69,14 67,47 68,64 +0,69% 2,46% 4.380.300
06/01/2022 68,33 68,70 67,81 68,17 -0,12% 1,30% 4.015.300
05/01/2022 67,65 68,97 67,65 68,25 +0,12% 1,95% 4.542.900
04/01/2022 68,02 69,12 67,93 68,17 +0,00% 1,75% 5.259.900
03/01/2022 68,50 68,54 67,36 68,17 -0,60% 1,72% 3.616.600
31/12/2021 68,26 68,88 68,16 68,58 +0,32% 1,05% 3.609.700
30/12/2021 68,22 68,43 67,77 68,36 +0,43% 0,97% 3.203.800
29/12/2021 67,75 68,12 67,66 68,07 +0,50% 0,68% 2.321.300
28/12/2021 67,15 67,74 67,00 67,73 +1,15% 1,10% 2.152.800
27/12/2021 66,70 66,98 66,37 66,96 +0,63% 0,91% 1.888.800
23/12/2021 66,80 67,05 66,52 66,54 -0,17% 0,79% 2.126.500
22/12/2021 66,26 66,74 66,26 66,65 +0,39% 0,72% 2.349.700
21/12/2021 67,35 67,50 66,27 66,39 -1,09% 1,83% 6.802.800
20/12/2021 66,14 67,25 65,73 67,12 +0,42% 2,30% 4.457.300
17/12/2021 67,50 68,21 66,75 66,84 -1,05% 2,16% 10.776.000
16/12/2021 66,73 67,66 66,56 67,55 +1,20% 1,65% 4.740.400
15/12/2021 65,63 67,02 65,63 66,75 +1,18% 2,12% 5.217.700
14/12/2021 66,17 66,46 65,67 65,97 -0,32% 1,19% 4.289.700