🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1985 6,91 7,03 6,91 7,03 +1,66% 1,66% 2.923.555
11/07/1985 6,87 6,99 6,87 6,91 +0,56% 1,67% 1.854.968
10/07/1985 6,83 6,95 6,83 6,87 +0,56% 1,68% 1.569.815
09/07/1985 6,83 6,87 6,83 6,83 -0,56% 0,56% 1.404.485
08/07/1985 6,80 6,87 6,76 6,87 +1,69% 1,68% 1.021.444
05/07/1985 6,72 6,80 6,72 6,76 +0,00% 1,14% 2.481.585
03/07/1985 6,76 6,80 6,72 6,76 +0,57% 1,13% 2.595.187
02/07/1985 6,72 6,76 6,72 6,72 +0,00% 0,57% 1.198.887
01/07/1985 6,72 6,76 6,68 6,72 -0,57% 1,14% 983.467
28/06/1985 6,72 6,76 6,72 6,76 +0,57% 0,57% 520.871
27/06/1985 6,68 6,76 6,68 6,72 -0,57% 1,14% 2.685.546
26/06/1985 6,76 6,80 6,72 6,76 +0,00% 1,13% 1.818.956
25/06/1985 6,72 6,80 6,72 6,76 +0,57% 1,14% 1.316.091
24/06/1985 6,64 6,76 6,61 6,72 +0,57% 2,30% 1.904.076
21/06/1985 6,61 6,72 6,53 6,68 +1,16% 2,89% 1.496.808
20/06/1985 6,57 6,68 6,57 6,61 +0,00% 1,74% 745.130
19/06/1985 6,64 6,68 6,57 6,61 -0,57% 1,72% 3.728.925
18/06/1985 6,61 6,68 6,61 6,64 +1,16% 1,16% 1.239.483
17/06/1985 6,57 6,64 6,57 6,57 +0,00% 1,16% 820.756
14/06/1985 6,53 6,57 6,49 6,57 +0,59% 1,17% 905.549
13/06/1985 6,53 6,57 6,49 6,53 +0,00% 1,17% 1.700.442
12/06/1985 6,49 6,57 6,49 6,53 +0,59% 1,18% 1.922.737
11/06/1985 6,49 6,53 6,45 6,49 +0,59% 1,18% 859.715
10/06/1985 6,45 6,49 6,45 6,45 -0,59% 0,59% 1.238.501
07/06/1985 6,49 6,53 6,45 6,49 +0,59% 1,18% 925.520
06/06/1985 6,38 6,45 6,38 6,45 +1,20% 1,20% 2.200.360
05/06/1985 6,45 6,49 6,38 6,38 -0,60% 1,77% 1.871.337
04/06/1985 6,38 6,41 6,34 6,41 +1,21% 1,20% 1.337.698
03/06/1985 6,38 6,38 6,34 6,34 +0,00% 0,60% 1.029.956
31/05/1985 6,30 6,34 6,26 6,34 +0,61% 1,21% 1.383.205