🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 92,35 93,01 91,05 91,34 -1,46% 2,12% 5.047.500
07/08/2026 92,20 93,59 91,75 92,69 -0,23% 2,00% 7.707.900
06/08/2026 94,02 94,21 92,00 92,90 -0,21% 2,35% 3.958.500
05/08/2026 93,50 94,44 91,91 93,10 -0,16% 2,71% 5.354.800
04/08/2026 92,09 93,54 91,25 93,25 +0,33% 2,49% 11.142.800
03/08/2026 92,91 95,31 92,71 92,94 -1,69% 2,80% 8.958.400
31/07/2026 93,89 95,27 93,23 94,54 +0,21% 2,17% 5.583.200
30/07/2026 97,20 97,31 93,72 94,34 -1,78% 3,69% 6.392.200
29/07/2026 97,29 97,65 95,70 96,05 -0,75% 2,00% 5.287.600
28/07/2026 97,29 98,86 96,78 96,78 +0,31% 2,14% 5.488.800
27/07/2026 96,85 98,06 96,30 96,48 -0,79% 1,82% 4.638.500
24/07/2026 97,01 97,95 96,63 97,25 +0,67% 1,36% 4.839.600
23/07/2026 95,01 96,67 94,84 96,60 +0,84% 1,93% 4.472.500
22/07/2026 94,81 95,85 94,40 95,80 +2,08% 1,53% 4.510.800
21/07/2026 94,01 94,44 93,21 93,85 -0,65% 1,31% 4.622.300
20/07/2026 95,77 96,38 94,45 94,46 -0,88% 2,02% 4.963.800
17/07/2026 97,30 98,34 95,14 95,30 -0,80% 3,29% 4.926.200
16/07/2026 94,78 96,14 94,78 96,07 +1,55% 1,43% 3.664.100
15/07/2026 95,72 96,40 94,46 94,60 -1,42% 2,03% 3.303.700
14/07/2026 96,85 97,25 95,74 95,96 -0,53% 1,56% 2.626.900
13/07/2026 95,80 96,95 95,62 96,47 +0,90% 1,39% 2.842.200
10/07/2026 95,24 95,93 95,12 95,61 +0,46% 0,85% 3.096.700
09/07/2026 96,43 96,68 94,89 95,17 -1,26% 1,86% 3.842.800
08/07/2026 97,44 97,62 96,00 96,38 -0,94% 1,66% 5.614.500
07/07/2026 96,92 99,26 96,82 97,29 +1,35% 2,52% 7.158.800
06/07/2026 97,34 97,73 95,77 95,99 -2,03% 2,01% 4.922.100
02/07/2026 95,74 97,98 95,38 97,98 +3,01% 2,72% 5.279.800
01/07/2026 95,88 96,02 95,08 95,12 -0,62% 0,98% 4.678.600
30/06/2026 96,20 96,65 95,36 95,71 -1,07% 1,34% 6.910.000
29/06/2026 97,01 97,52 96,48 96,75 -0,42% 1,07% 4.566.900