🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 66,53 66,71 64,93 65,07 -1,62% 2,68% 5.083.500
27/09/2023 67,00 67,44 66,03 66,14 -1,45% 2,10% 4.712.500
26/09/2023 68,81 69,11 66,80 67,11 -3,15% 3,36% 3.948.400
25/09/2023 69,06 69,40 68,67 69,29 -0,12% 1,06% 3.038.000
22/09/2023 69,60 69,99 69,12 69,37 -0,76% 1,25% 3.528.500
21/09/2023 71,17 71,20 69,87 69,90 -1,83% 1,87% 3.982.700
20/09/2023 71,15 71,74 70,71 71,20 +0,41% 1,45% 4.072.900
19/09/2023 70,99 71,24 70,59 70,91 -0,06% 0,92% 3.961.500
18/09/2023 71,21 71,30 70,41 70,95 -0,20% 1,25% 3.686.800
15/09/2023 70,51 71,43 70,51 71,09 +0,27% 1,30% 7.353.100
14/09/2023 69,91 70,97 69,74 70,90 +2,01% 1,76% 3.698.700
13/09/2023 68,99 69,99 68,74 69,50 +1,31% 1,81% 3.632.100
12/09/2023 68,08 68,88 67,45 68,60 +0,69% 2,10% 3.754.600
11/09/2023 67,83 68,45 67,71 68,13 +0,29% 1,09% 2.838.600
08/09/2023 67,20 67,94 66,98 67,93 +1,22% 1,43% 4.412.100
07/09/2023 66,79 67,93 66,74 67,11 +1,30% 1,78% 3.728.600
06/09/2023 66,46 66,55 65,97 66,25 -0,08% 0,87% 5.730.300
05/09/2023 67,05 67,33 65,93 66,30 -1,37% 2,09% 3.197.800
01/09/2023 68,22 68,53 66,41 67,22 -0,75% 3,11% 3.505.400
31/08/2023 68,82 68,83 67,70 67,73 -1,30% 1,64% 4.063.800
30/08/2023 68,55 69,18 68,18 68,62 +0,07% 1,46% 3.583.400
29/08/2023 68,30 68,60 67,91 68,57 +0,65% 1,01% 2.535.700
28/08/2023 68,21 68,41 67,73 68,13 +0,06% 1,00% 2.380.400
25/08/2023 67,61 68,44 67,47 68,09 +0,98% 1,43% 2.227.400
24/08/2023 67,55 68,64 67,41 67,43 -0,18% 1,82% 2.414.700
23/08/2023 68,11 68,15 67,24 67,55 -0,27% 1,34% 2.655.000
22/08/2023 67,49 67,96 67,22 67,73 +0,18% 1,10% 2.060.700
21/08/2023 67,75 67,85 67,14 67,61 -0,29% 1,05% 2.308.900
18/08/2023 67,58 68,20 67,46 67,81 -0,64% 1,09% 2.682.700
17/08/2023 68,24 69,08 68,12 68,25 +0,21% 1,41% 2.620.500