🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 82,94 83,70 82,29 83,52 +0,17% 1,70% 7.362.300
30/07/2024 82,64 83,49 82,54 83,38 +0,40% 1,15% 4.032.500
29/07/2024 82,42 83,30 82,20 83,05 +1,07% 1,33% 3.571.700
26/07/2024 81,95 82,51 81,82 82,17 +0,62% 0,84% 4.010.100
25/07/2024 82,97 83,46 81,32 81,66 -1,22% 2,58% 4.028.800
24/07/2024 82,05 82,69 81,51 82,67 +1,62% 1,44% 4.190.600
23/07/2024 81,74 81,82 81,29 81,35 -0,61% 0,65% 2.188.300
22/07/2024 81,48 82,17 81,33 81,85 +0,55% 1,03% 3.619.900
19/07/2024 81,83 81,83 81,04 81,40 +0,11% 0,97% 2.729.800
18/07/2024 81,06 82,26 81,06 81,31 -0,39% 1,48% 2.921.900
17/07/2024 81,38 82,84 81,18 81,63 +0,63% 2,04% 4.313.700
16/07/2024 80,50 81,19 80,26 81,12 +1,34% 1,16% 3.211.400
15/07/2024 79,52 80,25 79,30 80,05 +0,08% 1,19% 4.114.000
12/07/2024 80,00 80,35 79,63 79,99 +0,16% 0,90% 3.682.300
11/07/2024 78,70 80,07 78,61 79,86 +1,81% 1,86% 3.542.500
10/07/2024 78,43 78,54 77,79 78,44 +0,41% 0,96% 2.443.100
09/07/2024 77,71 78,71 77,71 78,12 +0,41% 1,29% 2.623.600
08/07/2024 78,02 78,22 77,62 77,80 -0,31% 0,77% 2.359.600
05/07/2024 77,83 78,63 77,47 78,04 +0,41% 1,49% 2.343.600
03/07/2024 77,61 78,38 77,56 77,72 +0,22% 1,06% 1.432.800
02/07/2024 77,28 77,84 77,00 77,55 +0,71% 1,09% 2.766.600
01/07/2024 78,03 78,47 76,96 77,00 -0,73% 1,94% 2.936.500
28/06/2024 78,02 78,20 77,18 77,57 -0,60% 1,31% 6.227.000
27/06/2024 78,20 78,33 77,51 78,04 -0,22% 1,05% 3.040.800
26/06/2024 77,77 78,45 77,45 78,21 +0,24% 1,29% 2.856.000
25/06/2024 79,24 79,30 77,81 78,02 -1,66% 1,88% 2.998.900
24/06/2024 78,46 79,58 78,37 79,34 +1,12% 1,54% 2.574.400
21/06/2024 78,98 79,43 78,30 78,46 -0,52% 1,43% 8.470.400
20/06/2024 78,14 79,07 77,66 78,87 +1,19% 1,80% 3.996.500
18/06/2024 77,62 78,02 77,25 77,94 +0,33% 0,99% 3.356.300