🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 85,24 85,94 84,97 85,15 -0,36% 1,14% 4.349.700
21/09/2026 85,52 86,15 85,18 85,46 -0,07% 1,13% 7.826.800
18/09/2026 86,33 86,35 85,43 85,52 -1,43% 1,07% 15.145.700
17/09/2026 86,64 86,79 86,02 86,76 +0,61% 0,89% 5.313.900
16/09/2026 86,41 86,83 85,87 86,23 +0,33% 1,11% 5.924.100
15/09/2026 87,17 87,22 85,91 85,95 -1,21% 1,50% 5.102.200
14/09/2026 87,72 87,97 86,66 87,00 -0,20% 1,49% 5.232.900
11/09/2026 88,37 88,65 86,99 87,17 -0,66% 1,88% 5.141.900
10/09/2026 88,92 89,05 87,67 87,75 -0,67% 1,55% 4.835.300
09/09/2026 89,05 89,19 88,01 88,34 -0,73% 1,33% 4.551.000
08/09/2026 88,16 89,34 88,10 88,99 +1,00% 1,41% 6.416.300
04/09/2026 88,32 88,94 87,65 88,11 -0,74% 1,46% 7.184.000
03/09/2026 88,59 89,29 88,21 88,77 +0,52% 1,22% 6.015.700
02/09/2026 87,99 88,51 87,13 88,31 +0,25% 1,57% 5.873.900
01/09/2026 88,43 88,78 87,75 88,09 +0,10% 1,16% 4.892.600
31/08/2026 88,04 88,22 87,20 88,00 -0,28% 1,16% 6.624.600
28/08/2026 89,37 89,57 87,88 88,25 -0,90% 1,89% 6.346.400
27/08/2026 89,00 89,41 88,27 89,05 -0,79% 1,28% 6.698.100
26/08/2026 89,92 90,58 89,67 89,76 -0,23% 1,01% 4.548.000
25/08/2026 90,00 90,54 89,71 89,97 -0,14% 0,92% 4.979.100
24/08/2026 89,06 90,47 89,06 90,10 +1,30% 1,58% 8.594.500
21/08/2026 91,48 91,65 88,91 88,94 -2,72% 3,00% 6.656.700
20/08/2026 91,75 92,65 91,41 91,43 -0,82% 1,35% 6.415.300
19/08/2026 92,56 92,92 91,58 92,19 +0,13% 1,45% 4.203.200
18/08/2026 93,16 93,48 92,01 92,07 -0,24% 1,58% 4.177.200
17/08/2026 91,60 92,64 91,57 92,29 -0,55% 1,17% 4.484.400
14/08/2026 92,59 93,39 92,54 92,80 +0,01% 0,92% 4.185.100
13/08/2026 92,82 93,01 92,44 92,79 +0,29% 0,61% 3.447.800
12/08/2026 91,76 92,59 91,73 92,52 +0,65% 0,94% 3.437.600
11/08/2026 91,19 92,09 91,03 91,92 +0,63% 1,16% 4.765.300