🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 88,86 89,22 88,31 88,49 -0,32% 1,02% 3.527.100
11/09/2024 89,32 89,40 88,14 88,77 -0,97% 1,41% 3.877.200
10/09/2024 89,50 90,20 89,34 89,64 +0,36% 0,96% 4.104.500
09/09/2024 88,44 89,41 88,40 89,32 +1,03% 1,14% 3.854.300
06/09/2024 89,54 89,85 88,22 88,41 -1,23% 1,82% 4.614.200
05/09/2024 89,98 90,34 88,87 89,51 +0,43% 1,63% 4.598.200
04/09/2024 89,43 90,25 88,41 89,13 +0,25% 2,06% 4.189.800
03/09/2024 86,43 89,24 86,36 88,91 +2,91% 3,33% 6.486.800
30/08/2024 85,91 86,52 85,63 86,40 +0,70% 1,04% 4.137.400
29/08/2024 85,59 85,87 84,88 85,80 +0,06% 1,16% 5.020.100
28/08/2024 86,03 86,70 85,51 85,75 +0,01% 1,38% 4.115.900
27/08/2024 86,32 86,64 85,65 85,74 -0,87% 1,15% 3.129.900
26/08/2024 86,28 86,82 86,19 86,49 +0,43% 0,73% 3.965.900
23/08/2024 86,68 86,88 86,04 86,12 -0,34% 0,97% 3.987.500
22/08/2024 87,52 87,52 86,03 86,41 -1,32% 1,70% 5.935.200
21/08/2024 86,76 87,70 86,66 87,57 +0,89% 1,20% 4.543.000
20/08/2024 87,03 87,52 86,56 86,80 -0,16% 1,10% 3.576.500
19/08/2024 86,83 87,03 86,52 86,94 -0,48% 0,59% 2.670.400
16/08/2024 87,39 87,85 86,75 87,36 +0,40% 1,26% 3.754.400
15/08/2024 86,50 87,19 86,27 87,01 -0,21% 1,06% 2.810.600
14/08/2024 86,78 87,78 86,58 87,19 -0,01% 1,38% 2.284.200
13/08/2024 87,40 87,69 86,81 87,20 +0,00% 1,01% 3.408.900
12/08/2024 87,00 87,30 86,47 87,20 +0,46% 0,95% 3.641.200
09/08/2024 86,55 86,89 85,62 86,80 +0,39% 1,47% 3.974.000
08/08/2024 86,46 87,43 86,25 86,46 -0,95% 1,36% 4.337.300
07/08/2024 86,81 87,84 86,50 87,29 +0,97% 1,54% 5.028.600
06/08/2024 86,80 87,86 86,44 86,45 -0,14% 1,64% 4.332.800
05/08/2024 88,99 89,68 86,40 86,57 -2,27% 3,69% 6.380.200
02/08/2024 88,38 89,24 86,42 88,58 +1,15% 3,19% 7.196.600
01/08/2024 83,92 87,68 83,33 87,57 +4,85% 5,18% 8.598.500