🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 89,94 90,09 88,71 89,59 -0,39% 1,53% 5.353.800
02/06/2025 89,30 90,02 88,84 89,94 -0,07% 1,32% 4.338.600
30/05/2025 88,66 90,07 88,34 90,00 +1,41% 1,95% 10.682.400
29/05/2025 87,89 88,80 87,41 88,75 +0,60% 1,58% 3.670.400
28/05/2025 89,63 89,92 87,60 88,22 -1,89% 2,59% 5.217.900
27/05/2025 90,01 90,27 89,57 89,92 +0,31% 0,78% 4.316.700
23/05/2025 89,54 89,75 88,12 89,64 +0,90% 1,82% 3.129.500
22/05/2025 89,49 89,49 88,39 88,84 -0,91% 1,23% 5.055.500
21/05/2025 90,70 90,81 89,29 89,66 -1,29% 1,68% 9.104.500
20/05/2025 89,34 91,00 89,20 90,83 +1,51% 2,01% 9.612.400
19/05/2025 88,56 89,54 88,08 89,48 +0,87% 1,65% 5.997.500
16/05/2025 87,29 88,74 87,13 88,71 +1,52% 1,84% 4.181.800
15/05/2025 85,61 87,40 85,61 87,38 +2,91% 2,09% 5.255.900
14/05/2025 85,20 85,58 83,09 84,91 -0,77% 2,92% 8.015.100
13/05/2025 87,79 88,26 85,51 85,57 -2,52% 3,13% 7.041.400
12/05/2025 89,35 89,72 87,46 87,78 -2,84% 2,53% 6.666.100
09/05/2025 90,32 90,84 90,04 90,35 +0,04% 0,89% 2.982.500
08/05/2025 91,65 92,05 90,17 90,31 -1,95% 2,05% 3.711.500
07/05/2025 90,94 92,56 90,94 92,11 +0,98% 1,78% 5.011.300
06/05/2025 91,07 91,84 90,90 91,22 +0,19% 1,03% 2.995.100
05/05/2025 91,30 91,55 90,13 91,05 +0,00% 1,56% 3.572.800
02/05/2025 91,34 91,85 90,37 91,05 -0,45% 1,62% 4.060.800
01/05/2025 92,44 92,44 90,75 91,46 -0,47% 1,83% 5.319.700
30/04/2025 91,85 92,23 90,40 91,89 +0,48% 1,99% 5.934.700
29/04/2025 90,60 91,60 90,34 91,45 +0,77% 1,39% 3.234.900
28/04/2025 90,35 91,05 89,82 90,75 +0,35% 1,36% 2.332.200
25/04/2025 91,05 91,34 90,15 90,43 -0,68% 1,31% 3.442.800
24/04/2025 91,04 91,44 90,27 91,05 -0,09% 1,29% 3.018.400
23/04/2025 91,48 91,58 90,17 91,13 -0,79% 1,54% 5.214.600
22/04/2025 90,44 92,22 90,25 91,86 +1,81% 2,18% 3.849.500