🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/04/2000 0,2047 USD
03/02/2000 0,2047 USD
28/10/1999 0,2047 USD
29/07/1999 0,2047 USD
29/04/1999 0,2047 USD
28/01/1999 0,2047 USD
29/10/1998 0,2047 USD
30/07/1998 0,2047 USD
30/04/1998 0,2047 USD
29/01/1998 0,2047 USD
30/10/1997 0,1985 USD
31/07/1997 0,1985 USD
01/05/1997 0,1985 USD
30/01/1997 0,1985 USD
31/10/1996 0,1924 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 47,80 48,17 47,42 47,91 +0,46% 1,57% 6.949.800
01/12/2014 47,15 48,31 47,07 47,69 +0,55% 2,63% 8.389.600
28/11/2014 46,97 47,65 46,97 47,43 +1,30% 1,45% 3.030.200
26/11/2014 46,50 46,96 46,50 46,82 +0,75% 0,99% 3.554.200
25/11/2014 46,75 46,75 46,30 46,47 -0,51% 0,96% 5.812.000
24/11/2014 47,30 47,36 46,62 46,71 -1,14% 1,56% 3.938.100
21/11/2014 47,32 47,37 46,83 47,25 +0,30% 1,14% 4.304.300
20/11/2014 47,21 47,39 46,90 47,11 -0,34% 1,04% 3.242.200
19/11/2014 47,10 47,37 46,93 47,27 +0,04% 0,93% 3.807.200
18/11/2014 47,30 47,49 46,98 47,25 +0,36% 1,08% 3.837.000
17/11/2014 46,78 47,20 46,56 47,08 +0,94% 1,37% 4.181.700
14/11/2014 46,84 46,93 46,46 46,64 -0,64% 1,00% 4.937.500
13/11/2014 47,20 47,44 46,74 46,94 -0,34% 1,48% 6.020.400
12/11/2014 47,11 47,32 46,79 47,10 -1,01% 1,13% 7.148.500
11/11/2014 47,59 47,74 47,35 47,58 -0,02% 0,82% 3.751.600
10/11/2014 47,23 47,71 47,05 47,59 +0,98% 1,40% 7.325.000
07/11/2014 47,06 47,36 46,89 47,13 +0,26% 1,00% 5.179.500
06/11/2014 47,73 47,85 46,83 47,01 -1,98% 2,14% 8.836.900
05/11/2014 46,84 47,97 46,84 47,96 +2,17% 2,41% 9.145.600
04/11/2014 46,59 47,13 46,52 46,94 +0,36% 1,31% 5.769.900
03/11/2014 46,42 46,91 46,37 46,77 +0,88% 1,16% 6.521.700
31/10/2014 46,63 46,69 45,86 46,36 -0,19% 1,78% 7.530.200
30/10/2014 46,20 46,51 45,97 46,45 +0,06% 1,17% 13.175.400
29/10/2014 46,75 47,22 45,94 46,42 -2,01% 2,74% 9.906.100
28/10/2014 47,48 47,59 46,66 47,37 -0,02% 1,96% 8.737.400
27/10/2014 47,46 47,69 47,21 47,38 -0,06% 1,01% 4.309.600
24/10/2014 47,21 47,50 47,14 47,41 +0,42% 0,76% 3.322.900
23/10/2014 47,15 47,44 46,92 47,21 +0,04% 1,10% 4.837.400
22/10/2014 46,88 47,39 46,85 47,19 +0,55% 1,15% 5.346.000
21/10/2014 46,87 47,00 46,58 46,93 +0,32% 0,90% 5.173.300