🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 44,27 44,47 44,12 44,35 +0,34% 0,79% 3.473.800
13/04/2015 44,48 44,64 44,12 44,20 -0,94% 1,17% 3.258.700
10/04/2015 44,50 44,86 44,33 44,62 +0,34% 1,19% 3.615.700
09/04/2015 44,19 44,49 43,85 44,47 +0,29% 1,45% 6.419.800
08/04/2015 44,28 44,39 43,90 44,34 +0,18% 1,11% 6.025.800
07/04/2015 44,96 45,00 44,20 44,26 -1,47% 1,78% 5.035.800
06/04/2015 44,80 45,44 44,77 44,92 +0,63% 1,50% 5.505.900
02/04/2015 44,52 44,80 44,45 44,64 +0,04% 0,79% 3.347.900
01/04/2015 44,35 44,70 43,90 44,62 +0,77% 1,80% 5.318.100
31/03/2015 44,27 44,48 43,97 44,28 -0,11% 1,15% 5.798.100
30/03/2015 44,24 44,52 44,07 44,33 +0,73% 1,02% 4.078.100
27/03/2015 43,75 44,37 43,75 44,01 +0,57% 1,42% 5.766.300
26/03/2015 44,04 44,32 43,70 43,76 -0,61% 1,41% 5.948.400
25/03/2015 44,66 44,86 44,02 44,03 -1,10% 1,88% 4.067.000
24/03/2015 45,07 45,33 44,44 44,52 -1,44% 1,97% 4.293.100
23/03/2015 45,04 45,36 45,02 45,17 +0,44% 0,75% 3.767.300
20/03/2015 44,71 45,18 44,65 44,97 +0,69% 1,19% 7.186.400
19/03/2015 45,01 45,42 44,59 44,66 -1,06% 1,84% 4.986.900
18/03/2015 44,32 45,49 44,13 45,14 +1,85% 3,07% 7.083.000
17/03/2015 44,48 44,77 44,27 44,32 -0,69% 1,12% 3.484.900
16/03/2015 44,12 44,92 44,12 44,63 +1,55% 1,81% 4.384.300
13/03/2015 44,40 44,45 43,75 43,95 -1,15% 1,58% 5.691.800
12/03/2015 43,86 44,57 43,82 44,46 +1,69% 1,71% 6.403.700
11/03/2015 43,91 44,21 43,55 43,72 -0,48% 1,50% 4.848.600
10/03/2015 43,98 44,56 43,79 43,93 -0,18% 1,75% 8.559.300
09/03/2015 44,11 44,43 43,97 44,01 -0,18% 1,04% 6.110.200
06/03/2015 44,52 44,56 43,88 44,09 -2,07% 1,53% 11.523.800
05/03/2015 44,96 45,23 44,82 45,02 +0,42% 0,91% 5.425.400
04/03/2015 45,05 45,05 44,61 44,83 -0,71% 0,98% 3.828.800
03/03/2015 45,09 45,19 44,56 45,15 +0,62% 1,40% 5.061.400