🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 44,46 44,77 43,93 44,69 +1,13% 1,89% 5.412.900
01/10/2015 44,83 44,90 43,90 44,19 -1,14% 2,23% 5.220.700
30/09/2015 44,32 44,78 44,09 44,70 +0,93% 1,56% 5.246.100
29/09/2015 44,08 44,53 44,00 44,29 +0,45% 1,20% 3.984.300
28/09/2015 44,04 44,56 44,03 44,09 -0,09% 1,20% 4.533.800
25/09/2015 43,48 44,57 43,36 44,13 +1,49% 2,78% 5.687.600
24/09/2015 42,83 43,56 42,83 43,48 +1,23% 1,70% 5.336.100
23/09/2015 43,02 43,23 42,80 42,95 -0,14% 1,00% 6.377.500
22/09/2015 43,33 43,61 43,00 43,01 -1,74% 1,41% 6.091.800
21/09/2015 43,48 43,83 43,40 43,77 +0,78% 0,99% 3.808.700
18/09/2015 43,27 44,07 43,15 43,43 -0,11% 2,13% 7.028.100
17/09/2015 42,93 44,03 42,86 43,48 +1,33% 2,73% 5.311.100
16/09/2015 42,74 43,16 42,54 42,91 +0,66% 1,45% 3.280.900
15/09/2015 42,66 42,81 42,36 42,63 +0,00% 1,05% 3.446.000
14/09/2015 42,72 42,92 42,57 42,63 -0,19% 0,82% 3.514.500
11/09/2015 42,15 42,71 42,08 42,71 +0,97% 1,49% 4.311.000
10/09/2015 42,55 42,73 42,15 42,30 -0,38% 1,36% 4.986.400
09/09/2015 42,83 42,95 42,39 42,46 -0,56% 1,31% 6.482.200
08/09/2015 42,50 42,75 42,14 42,70 +1,72% 1,44% 6.349.200
04/09/2015 42,22 42,29 41,81 41,98 -1,41% 1,14% 5.488.800
03/09/2015 42,67 42,76 42,42 42,58 +0,14% 0,80% 3.854.500
02/09/2015 42,75 42,81 42,14 42,52 +0,26% 1,57% 5.784.500
01/09/2015 42,94 42,95 42,22 42,41 -2,30% 1,70% 6.926.600
31/08/2015 43,59 43,69 42,88 43,41 -0,75% 1,86% 5.855.900
28/08/2015 43,92 44,00 43,13 43,74 -0,39% 1,98% 5.295.300
27/08/2015 43,98 44,11 43,40 43,91 +0,69% 1,61% 8.610.400
26/08/2015 43,17 43,69 42,83 43,61 +2,61% 1,99% 10.130.300
25/08/2015 44,30 44,45 42,49 42,50 -2,48% 4,42% 9.664.500
24/08/2015 44,03 45,47 43,37 43,58 -4,85% 4,77% 16.210.900
21/08/2015 46,08 46,43 45,76 45,80 -1,21% 1,45% 6.848.600