🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 43,92 44,37 43,82 43,95 +0,14% 1,25% 4.829.700
12/11/2015 44,38 44,64 43,82 43,89 -2,53% 1,85% 4.239.100
11/11/2015 44,53 45,14 44,48 45,03 +1,33% 1,48% 4.667.900
10/11/2015 44,06 44,48 44,06 44,44 +0,95% 0,95% 3.117.700
09/11/2015 43,48 44,18 43,38 44,02 +0,99% 1,84% 5.376.700
06/11/2015 44,90 44,99 43,47 43,59 -4,47% 3,39% 9.996.500
05/11/2015 45,86 46,04 45,58 45,63 -0,37% 1,00% 4.604.900
04/11/2015 45,45 45,85 45,41 45,80 +0,79% 0,97% 5.014.200
03/11/2015 45,16 45,51 44,91 45,44 +0,46% 1,33% 4.099.300
02/11/2015 45,10 45,27 44,68 45,23 +0,29% 1,31% 4.821.900
30/10/2015 44,98 45,23 44,75 45,10 +0,33% 1,07% 4.375.300
29/10/2015 45,28 45,31 44,38 44,95 -0,84% 2,05% 6.763.300
28/10/2015 45,52 46,26 44,84 45,33 -0,72% 3,12% 5.882.400
27/10/2015 45,77 45,77 45,36 45,66 +0,04% 0,90% 3.692.900
26/10/2015 46,00 46,00 45,43 45,64 -0,37% 1,24% 4.503.700
23/10/2015 46,37 46,49 45,78 45,81 -1,48% 1,53% 4.552.900
22/10/2015 46,17 46,62 46,14 46,50 +0,91% 1,04% 5.578.200
21/10/2015 46,10 46,44 45,97 46,08 +0,24% 1,02% 3.098.800
20/10/2015 45,92 46,25 45,79 45,97 +0,02% 1,00% 3.355.000
19/10/2015 45,98 46,16 45,55 45,96 -0,56% 1,33% 3.652.200
16/10/2015 46,02 46,25 45,93 46,22 +0,87% 0,70% 3.480.800
15/10/2015 45,66 45,88 45,47 45,82 +0,66% 0,90% 3.324.600
14/10/2015 45,59 45,79 45,48 45,52 -0,11% 0,68% 3.324.800
13/10/2015 45,59 45,91 45,38 45,57 -0,09% 1,16% 3.857.100
12/10/2015 44,98 45,77 44,98 45,61 +1,45% 1,76% 3.437.300
09/10/2015 45,13 45,19 44,84 44,96 -0,42% 0,78% 2.994.500
08/10/2015 44,56 45,17 44,55 45,15 +0,87% 1,39% 3.166.600
07/10/2015 44,85 44,93 44,61 44,76 -0,07% 0,71% 3.413.400
06/10/2015 45,12 45,15 44,65 44,79 -0,91% 1,11% 5.117.700
05/10/2015 44,79 45,23 44,44 45,20 +1,14% 1,76% 4.323.300