🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 61,70 61,86 61,35 61,44 -0,24% 0,83% 2.667.400
21/10/2019 60,98 61,63 60,96 61,59 +0,74% 1,10% 3.146.400
18/10/2019 60,87 61,28 60,76 61,14 +0,13% 0,85% 4.178.700
17/10/2019 61,02 61,26 60,67 61,06 -0,05% 0,97% 3.444.500
16/10/2019 60,61 61,20 60,45 61,09 +0,64% 1,24% 4.395.400
15/10/2019 60,97 61,15 60,54 60,70 -0,36% 1,00% 3.648.200
14/10/2019 61,63 61,74 60,78 60,92 -0,98% 1,56% 2.890.700
11/10/2019 61,74 61,94 61,30 61,52 -0,45% 1,04% 3.459.100
10/10/2019 61,63 62,11 61,28 61,80 -0,16% 1,35% 3.601.000
09/10/2019 61,57 62,10 61,50 61,90 +0,88% 0,97% 2.897.100
08/10/2019 61,92 62,03 61,35 61,36 -0,90% 1,10% 3.510.900
07/10/2019 62,00 62,08 61,62 61,92 -0,21% 0,74% 3.355.000
04/10/2019 61,44 62,18 61,21 62,05 +1,12% 1,58% 3.556.700
03/10/2019 61,20 61,43 60,87 61,36 +0,34% 0,92% 4.216.200
02/10/2019 61,87 61,90 60,96 61,15 -1,18% 1,52% 4.189.000
01/10/2019 61,60 61,92 61,40 61,88 +0,18% 0,84% 3.022.400
30/09/2019 61,83 62,04 61,60 61,77 +0,00% 0,71% 3.441.800
27/09/2019 61,89 62,00 61,38 61,77 -0,15% 1,00% 2.991.400
26/09/2019 61,80 62,08 61,60 61,86 +0,21% 0,78% 2.890.300
25/09/2019 61,97 62,06 61,42 61,73 -0,40% 1,03% 4.208.300
24/09/2019 61,52 62,36 61,50 61,98 +1,08% 1,40% 5.090.400
23/09/2019 61,06 61,44 60,88 61,32 +0,34% 0,92% 3.888.900
20/09/2019 61,20 61,25 60,63 61,11 +0,08% 1,01% 7.474.800
19/09/2019 60,90 61,14 60,80 61,06 +0,43% 0,56% 3.502.700
18/09/2019 60,80 60,91 60,30 60,80 +0,41% 1,00% 3.896.900
17/09/2019 59,95 60,82 59,95 60,55 +1,15% 1,45% 3.962.000
16/09/2019 60,20 60,29 59,72 59,86 -0,45% 0,95% 4.658.600
13/09/2019 59,77 60,30 59,53 60,13 +0,23% 1,29% 5.492.500
12/09/2019 60,00 60,38 59,56 59,99 +0,47% 1,37% 4.333.700
11/09/2019 59,09 59,79 58,87 59,71 +0,88% 1,56% 4.344.200