🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 52,00 53,41 52,00 53,23 +2,48% 2,71% 4.034.500
09/07/2020 52,73 52,77 51,42 51,94 -2,11% 2,56% 3.700.500
08/07/2020 52,52 53,32 52,45 53,06 +0,64% 1,66% 3.346.100
07/07/2020 52,00 52,88 51,65 52,72 +0,21% 2,37% 3.520.800
06/07/2020 52,99 53,49 52,06 52,61 -0,34% 2,70% 3.318.800
02/07/2020 53,29 53,43 52,67 52,79 -0,15% 1,43% 3.413.100
01/07/2020 51,86 53,06 51,66 52,87 +1,97% 2,70% 3.873.300
30/06/2020 51,65 52,16 51,13 51,85 +0,56% 1,99% 5.075.800
29/06/2020 51,37 51,56 50,62 51,56 +1,26% 1,83% 3.956.200
26/06/2020 51,17 51,88 50,40 50,92 -0,64% 2,89% 6.730.000
25/06/2020 52,10 52,25 50,72 51,25 -2,16% 2,94% 6.995.100
24/06/2020 52,88 53,05 51,71 52,38 -1,67% 2,53% 6.370.300
23/06/2020 55,29 55,44 53,26 53,27 -2,56% 3,94% 6.071.100
22/06/2020 53,95 54,82 53,34 54,67 +1,98% 2,74% 4.692.700
19/06/2020 56,89 57,10 53,61 53,61 -4,46% 6,13% 10.434.600
18/06/2020 55,71 56,20 55,21 56,11 +0,12% 1,78% 3.770.300
17/06/2020 56,48 56,52 55,30 56,04 -0,32% 2,16% 4.593.200
16/06/2020 57,66 58,03 55,87 56,22 -0,35% 3,75% 5.000.900
15/06/2020 55,30 56,96 54,52 56,42 +0,45% 4,41% 4.628.200
12/06/2020 57,32 57,45 55,40 56,17 +0,14% 3,58% 4.533.700
11/06/2020 58,00 58,19 55,82 56,09 -5,25% 4,09% 5.447.600
10/06/2020 59,26 60,28 58,92 59,20 -0,27% 2,29% 5.150.100
09/06/2020 59,35 59,69 58,26 59,36 -1,51% 2,41% 7.344.200
08/06/2020 58,30 60,47 58,13 60,27 +3,11% 4,01% 5.035.800
05/06/2020 58,35 60,02 58,26 58,45 +0,86% 3,02% 4.681.600
04/06/2020 58,41 58,66 57,09 57,95 -1,29% 2,69% 3.346.300
03/06/2020 58,34 59,32 58,10 58,71 +1,22% 2,09% 3.717.700
02/06/2020 57,94 58,04 57,07 58,00 +0,52% 1,67% 4.098.400
01/06/2020 57,10 58,12 56,52 57,70 +1,10% 2,80% 3.119.300
29/05/2020 56,53 57,71 56,18 57,07 +0,28% 2,71% 6.581.700