🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 66,30 66,46 65,43 65,80 -0,77% 1,55% 4.057.700
10/05/2021 66,45 66,93 66,29 66,31 +0,08% 0,96% 3.753.400
07/05/2021 65,92 66,51 65,80 66,26 +0,32% 1,08% 3.608.800
06/05/2021 65,59 66,17 65,23 66,05 +0,92% 1,43% 3.333.600
05/05/2021 66,21 66,30 64,87 65,45 -1,46% 2,16% 4.259.400
04/05/2021 66,22 66,71 65,85 66,42 +0,56% 1,30% 3.815.300
03/05/2021 66,18 66,70 65,83 66,05 -0,18% 1,31% 3.764.600
30/04/2021 65,37 66,23 65,01 66,17 +1,55% 1,87% 5.414.000
29/04/2021 64,19 65,34 64,10 65,16 +1,27% 1,93% 5.034.800
28/04/2021 64,39 64,63 64,09 64,34 +0,02% 0,84% 3.610.200
27/04/2021 64,58 64,65 64,18 64,33 -0,51% 0,73% 2.967.900
26/04/2021 65,46 65,46 64,52 64,66 -1,03% 1,44% 3.924.700
23/04/2021 65,18 65,64 65,05 65,33 +0,35% 0,91% 3.885.800
22/04/2021 65,63 65,94 65,05 65,10 -0,96% 1,36% 3.975.400
21/04/2021 66,18 66,40 65,39 65,73 -0,54% 1,53% 3.331.700
20/04/2021 64,91 66,40 64,82 66,09 +1,80% 2,43% 4.870.900
19/04/2021 65,02 65,14 64,40 64,92 -0,14% 1,14% 3.555.000
16/04/2021 65,00 65,26 64,57 65,01 +0,81% 1,06% 5.307.800
15/04/2021 63,92 64,61 63,68 64,49 +0,94% 1,45% 4.773.900
14/04/2021 63,38 63,93 63,26 63,89 +0,52% 1,06% 3.455.000
13/04/2021 62,50 63,86 62,50 63,56 +1,07% 2,18% 4.413.500
12/04/2021 62,82 63,22 62,63 62,89 +0,26% 0,94% 3.240.900
09/04/2021 62,97 63,14 62,68 62,73 -0,21% 0,73% 2.641.800
08/04/2021 62,94 63,33 62,68 62,86 +0,10% 1,03% 3.717.500
07/04/2021 63,14 63,36 62,60 62,80 -0,49% 1,20% 2.311.400
06/04/2021 62,45 63,15 62,26 63,11 +0,72% 1,43% 2.879.900
05/04/2021 62,20 62,97 62,20 62,66 +0,53% 1,24% 3.104.000
01/04/2021 62,25 62,33 61,58 62,33 +0,27% 1,20% 3.396.300
31/03/2021 61,63 62,28 61,50 62,16 +1,01% 1,27% 4.346.900
30/03/2021 62,02 62,03 61,15 61,54 -1,25% 1,42% 3.008.300