🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 64,14 64,81 63,96 64,78 +1,17% 1,33% 3.792.300
04/08/2021 64,00 64,16 63,14 64,03 -0,16% 1,59% 4.537.700
03/08/2021 64,10 64,55 63,69 64,13 +0,08% 1,34% 4.137.500
02/08/2021 63,99 64,42 63,75 64,08 +0,33% 1,05% 3.616.700
30/07/2021 64,19 64,87 63,71 63,87 -0,92% 1,81% 5.192.100
29/07/2021 63,79 64,69 63,68 64,46 +0,73% 1,58% 4.512.500
28/07/2021 64,71 64,71 63,55 63,99 -0,85% 1,79% 5.104.800
27/07/2021 63,58 64,83 63,24 64,54 +1,27% 2,50% 5.830.100
26/07/2021 63,90 64,13 63,50 63,73 -0,20% 0,99% 3.960.800
23/07/2021 63,07 63,98 63,00 63,86 +1,40% 1,55% 2.823.600
22/07/2021 62,89 63,40 62,82 62,98 +0,25% 0,92% 4.387.500
21/07/2021 63,04 63,61 62,75 62,82 -0,21% 1,36% 3.966.100
20/07/2021 63,00 63,95 62,80 62,95 +0,25% 1,83% 4.566.500
19/07/2021 62,93 63,63 61,81 62,79 -0,51% 2,89% 6.866.700
16/07/2021 62,74 63,44 62,57 63,11 +0,70% 1,39% 3.651.400
15/07/2021 61,56 62,72 61,56 62,67 +1,26% 1,88% 3.600.700
14/07/2021 61,32 62,14 61,06 61,89 +0,90% 1,76% 2.969.500
13/07/2021 61,72 61,84 61,12 61,34 -0,74% 1,17% 2.426.200
12/07/2021 61,34 61,89 61,15 61,80 +0,54% 1,21% 3.121.400
09/07/2021 61,66 61,78 61,06 61,47 -0,13% 1,17% 3.688.600
08/07/2021 61,40 61,84 61,29 61,55 -0,23% 0,90% 3.480.100
07/07/2021 61,50 61,77 61,19 61,69 +0,08% 0,94% 3.001.400
06/07/2021 61,52 61,67 60,76 61,64 +0,18% 1,48% 3.030.600
02/07/2021 61,51 61,61 61,25 61,53 +0,08% 0,59% 2.940.600
01/07/2021 60,80 61,65 60,60 61,48 +1,60% 1,73% 3.635.500
30/06/2021 60,45 60,69 60,12 60,51 +0,08% 0,94% 4.155.200
29/06/2021 61,22 61,67 60,28 60,46 -1,68% 2,27% 4.097.100
28/06/2021 61,75 61,92 61,34 61,49 -0,07% 0,94% 2.363.300
25/06/2021 60,97 61,60 60,59 61,53 +0,90% 1,66% 4.703.900
24/06/2021 61,54 61,58 60,93 60,98 -0,80% 1,06% 4.963.900