🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 65,05 66,56 65,00 66,18 +1,69% 2,40% 8.051.400
10/12/2021 64,89 65,44 64,57 65,08 +0,79% 1,34% 4.207.500
09/12/2021 64,77 64,91 64,07 64,57 -0,28% 1,30% 4.872.800
08/12/2021 64,52 64,91 64,26 64,75 +0,43% 1,01% 4.511.100
07/12/2021 64,40 64,87 63,92 64,47 -0,29% 1,48% 4.280.400
06/12/2021 63,93 65,91 63,65 64,66 +2,91% 3,54% 8.959.500
03/12/2021 62,47 62,86 61,83 62,83 +1,32% 1,65% 5.959.400
02/12/2021 61,35 62,74 61,31 62,01 +1,42% 2,33% 5.742.000
01/12/2021 61,45 62,64 61,10 61,14 +0,07% 2,51% 5.750.300
30/11/2021 62,68 62,68 60,99 61,10 -2,74% 2,70% 6.875.800
29/11/2021 62,29 63,00 62,00 62,82 +1,26% 1,61% 6.722.200
26/11/2021 62,74 63,10 61,95 62,04 -1,68% 1,83% 2.353.900
24/11/2021 63,11 63,24 62,73 63,10 +0,14% 0,81% 2.793.800
23/11/2021 63,25 63,58 62,80 63,01 -0,17% 1,23% 3.391.400
22/11/2021 62,59 63,23 62,28 63,12 +0,72% 1,52% 3.622.900
19/11/2021 61,76 62,73 61,51 62,67 +1,69% 1,98% 5.363.700
18/11/2021 61,99 62,04 61,48 61,63 -0,87% 0,90% 3.160.400
17/11/2021 62,00 62,29 61,52 62,17 +0,27% 1,24% 3.727.000
16/11/2021 62,35 62,65 61,97 62,00 -0,32% 1,09% 4.492.500
15/11/2021 62,11 62,39 61,77 62,20 +0,50% 1,00% 3.473.700
12/11/2021 62,19 62,43 61,63 61,89 -1,84% 1,29% 4.157.600
11/11/2021 63,64 63,81 62,72 63,05 -1,27% 1,71% 3.772.600
10/11/2021 63,10 63,95 62,97 63,86 +0,81% 1,55% 3.753.300
09/11/2021 62,66 63,57 62,51 63,35 +1,17% 1,69% 5.442.700
08/11/2021 63,34 63,36 62,24 62,62 -0,76% 1,77% 4.727.100
05/11/2021 62,73 63,36 62,56 63,10 +0,96% 1,28% 3.611.600
04/11/2021 62,61 62,74 61,77 62,50 -0,08% 1,55% 3.797.400
03/11/2021 62,30 62,70 61,91 62,55 +0,10% 1,27% 4.064.100
02/11/2021 62,68 62,76 62,08 62,49 +0,02% 1,08% 3.806.200
01/11/2021 62,40 62,75 62,18 62,48 +0,26% 0,91% 3.469.600