🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2004 | 0,3500 USD |
| 30/10/2003 | 0,3500 USD |
| 31/07/2003 | 0,3500 USD |
| 01/05/2003 | 0,3420 USD |
| 30/01/2003 | 0,3430 USD |
| 31/10/2002 | 0,3430 USD |
| 01/08/2002 | 0,3430 USD |
| 02/05/2002 | 0,3350 USD |
| 31/01/2002 | 0,3350 USD |
| 01/11/2001 | 0,3350 USD |
| 02/08/2001 | 0,3350 USD |
| 03/05/2001 | 0,3350 USD |
| 01/02/2001 | 0,2047 USD |
| 02/11/2000 | 0,2047 USD |
| 03/08/2000 | 0,2047 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 3,97 | 4,01 | 3,89 | 3,93 | +0,98% | 2,88% | 1.207.399 |
| 29/04/1982 | 3,93 | 3,93 | 3,89 | 3,89 | +0,00% | 0,97% | 234.081 |
| 28/04/1982 | 3,93 | 3,97 | 3,89 | 3,89 | -1,92% | 1,94% | 252.742 |
| 27/04/1982 | 4,01 | 4,05 | 3,93 | 3,97 | -3,71% | 2,86% | 2.334.916 |
| 26/04/1982 | 4,09 | 4,12 | 4,05 | 4,12 | +0,00% | 1,87% | 1.468.325 |
| 23/04/1982 | 4,09 | 4,12 | 4,05 | 4,12 | +0,94% | 1,87% | 1.317.728 |
| 22/04/1982 | 4,09 | 4,12 | 4,05 | 4,09 | +0,94% | 1,87% | 508.103 |
| 21/04/1982 | 4,05 | 4,09 | 4,01 | 4,05 | +0,00% | 1,89% | 552.300 |
| 20/04/1982 | 4,05 | 4,09 | 4,01 | 4,05 | -0,94% | 1,89% | 655.426 |
| 19/04/1982 | 4,05 | 4,09 | 4,01 | 4,09 | +0,94% | 1,89% | 478.965 |
| 16/04/1982 | 4,09 | 4,12 | 4,01 | 4,05 | -0,94% | 2,81% | 505.484 |
| 15/04/1982 | 4,09 | 4,12 | 4,01 | 4,09 | +0,94% | 2,81% | 647.242 |
| 14/04/1982 | 4,09 | 4,12 | 4,01 | 4,05 | +0,00% | 2,81% | 701.588 |
| 13/04/1982 | 4,09 | 4,12 | 4,01 | 4,05 | +0,95% | 2,81% | 893.109 |
| 12/04/1982 | 4,05 | 4,09 | 4,01 | 4,01 | -0,94% | 1,89% | 403.012 |
| 08/04/1982 | 4,09 | 4,09 | 4,05 | 4,05 | +0,00% | 0,94% | 593.223 |
| 07/04/1982 | 4,05 | 4,05 | 4,01 | 4,05 | +0,95% | 0,94% | 304.469 |
| 06/04/1982 | 4,05 | 4,09 | 4,01 | 4,01 | -1,87% | 1,89% | 749.714 |
| 05/04/1982 | 4,09 | 4,09 | 4,05 | 4,09 | +0,94% | 0,94% | 439.352 |
| 02/04/1982 | 4,09 | 4,09 | 4,05 | 4,05 | +0,00% | 0,94% | 753.970 |
| 01/04/1982 | 4,05 | 4,09 | 3,97 | 4,05 | +0,95% | 2,83% | 2.327.058 |
| 31/03/1982 | 4,01 | 4,05 | 3,93 | 4,01 | +0,96% | 2,86% | 1.935.178 |
| 30/03/1982 | 3,93 | 3,97 | 3,86 | 3,97 | +1,96% | 2,91% | 1.638.893 |
| 29/03/1982 | 3,86 | 3,89 | 3,78 | 3,89 | +2,00% | 2,97% | 375.839 |
| 26/03/1982 | 3,86 | 3,86 | 3,82 | 3,82 | -0,99% | 0,99% | 241.611 |
| 25/03/1982 | 3,82 | 3,86 | 3,78 | 3,86 | +1,00% | 2,00% | 1.236.864 |
| 24/03/1982 | 3,86 | 3,86 | 3,82 | 3,82 | -0,99% | 0,99% | 946.145 |
| 23/03/1982 | 3,82 | 3,86 | 3,74 | 3,86 | +1,00% | 3,00% | 505.811 |
| 22/03/1982 | 3,78 | 3,82 | 3,74 | 3,82 | +1,01% | 2,02% | 1.340.972 |
| 19/03/1982 | 3,74 | 3,78 | 3,70 | 3,78 | +1,02% | 2,04% | 315.273 |