🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
93,57 USD
Máx. histórico
99,72
390 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-6,17%
Rango 52 semanas
81,69 – 99,58
Variación hoy
+1,33%
Cierre anterior
92,34
Rango de hoy
91,85 – 94,08
Volumen hoy
6.363.308
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 3,29% (puede no estar actualizado)
- Precio objetivo analistas
- 96,10 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 19 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2004 | 0,3500 USD |
| 30/10/2003 | 0,3500 USD |
| 31/07/2003 | 0,3500 USD |
| 01/05/2003 | 0,3420 USD |
| 30/01/2003 | 0,3430 USD |
| 31/10/2002 | 0,3430 USD |
| 01/08/2002 | 0,3430 USD |
| 02/05/2002 | 0,3350 USD |
| 31/01/2002 | 0,3350 USD |
| 01/11/2001 | 0,3350 USD |
| 02/08/2001 | 0,3350 USD |
| 03/05/2001 | 0,3350 USD |
| 01/02/2001 | 0,2047 USD |
| 02/11/2000 | 0,2047 USD |
| 03/08/2000 | 0,2047 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/1982 | 3,78 | 3,78 | 3,74 | 3,74 | -1,01% | 1,01% | 248.158 |
| 14/06/1982 | 3,78 | 3,82 | 3,74 | 3,78 | +0,00% | 2,02% | 295.629 |
| 11/06/1982 | 3,78 | 3,78 | 3,74 | 3,78 | +1,02% | 1,01% | 238.664 |
| 10/06/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +1,03% | 2,06% | 330.005 |
| 09/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | +0,00% | 1,02% | 745.785 |
| 08/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | +0,00% | 1,02% | 305.451 |
| 07/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | +0,00% | 1,02% | 270.421 |
| 04/06/1982 | 3,78 | 3,82 | 3,70 | 3,70 | -2,02% | 3,03% | 400.065 |
| 03/06/1982 | 3,82 | 3,86 | 3,78 | 3,78 | -1,00% | 2,00% | 276.314 |
| 02/06/1982 | 3,86 | 3,86 | 3,82 | 3,82 | -0,99% | 0,99% | 303.487 |
| 01/06/1982 | 3,82 | 3,86 | 3,78 | 3,86 | +1,00% | 2,00% | 401.375 |
| 28/05/1982 | 3,86 | 3,89 | 3,82 | 3,82 | -0,99% | 1,98% | 481.585 |
| 27/05/1982 | 3,89 | 3,89 | 3,86 | 3,86 | +0,00% | 0,98% | 343.755 |
| 26/05/1982 | 3,89 | 3,93 | 3,86 | 3,86 | -0,98% | 1,96% | 218.039 |
| 25/05/1982 | 3,89 | 3,93 | 3,86 | 3,89 | +0,00% | 1,96% | 575.544 |
| 24/05/1982 | 3,89 | 3,93 | 3,86 | 3,89 | +0,99% | 1,96% | 320.183 |
| 21/05/1982 | 3,89 | 3,93 | 3,86 | 3,86 | +0,00% | 1,96% | 477.001 |
| 20/05/1982 | 3,78 | 3,86 | 3,67 | 3,86 | +0,00% | 5,05% | 576.199 |
| 19/05/1982 | 3,86 | 3,89 | 3,82 | 3,86 | +0,00% | 1,98% | 525.127 |
| 18/05/1982 | 3,86 | 3,89 | 3,82 | 3,86 | +0,00% | 1,98% | 204.944 |
| 17/05/1982 | 3,89 | 3,93 | 3,86 | 3,86 | -0,98% | 1,96% | 441.316 |
| 14/05/1982 | 3,93 | 3,97 | 3,89 | 3,89 | -0,97% | 1,94% | 263.873 |
| 13/05/1982 | 3,89 | 3,93 | 3,89 | 3,93 | +0,00% | 0,98% | 280.242 |
| 12/05/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,00% | 1,94% | 489.442 |
| 11/05/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,00% | 1,94% | 265.510 |
| 10/05/1982 | 3,97 | 3,97 | 3,93 | 3,93 | -0,96% | 0,96% | 259.290 |
| 07/05/1982 | 3,97 | 4,01 | 3,93 | 3,97 | +0,97% | 1,92% | 499.263 |
| 06/05/1982 | 3,89 | 3,97 | 3,82 | 3,93 | +0,98% | 3,92% | 276.314 |
| 05/05/1982 | 3,93 | 3,93 | 3,89 | 3,89 | -0,97% | 0,97% | 212.473 |
| 04/05/1982 | 3,93 | 3,97 | 3,89 | 3,93 | +0,00% | 1,94% | 283.844 |