🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1983 4,70 4,77 4,70 4,73 +0,81% 1,63% 1.260.763
17/08/1983 4,70 4,73 4,70 4,70 -0,81% 0,81% 381.732
16/08/1983 4,66 4,73 4,62 4,73 +1,64% 2,46% 528.728
15/08/1983 4,62 4,70 4,58 4,66 +1,67% 2,48% 797.512
12/08/1983 4,58 4,62 4,54 4,58 +0,00% 1,67% 284.498
11/08/1983 4,54 4,58 4,54 4,58 +0,84% 0,84% 570.306
10/08/1983 4,51 4,58 4,51 4,54 +0,00% 1,69% 1.008.676
09/08/1983 4,51 4,54 4,51 4,54 +0,00% 0,85% 587.985
08/08/1983 4,54 4,58 4,51 4,54 -0,83% 1,68% 634.146
05/08/1983 4,58 4,58 4,54 4,58 +0,84% 0,83% 196.759
04/08/1983 4,70 4,70 4,54 4,54 -2,46% 3,25% 2.015.387
03/08/1983 4,62 4,70 4,58 4,66 +0,83% 2,48% 852.185
02/08/1983 4,58 4,66 4,54 4,62 +0,83% 2,50% 815.845
01/08/1983 4,51 4,62 4,51 4,58 +1,69% 2,54% 362.416
29/07/1983 4,66 4,66 4,43 4,51 -3,28% 4,92% 1.604.518
28/07/1983 4,66 4,70 4,62 4,66 -0,81% 1,64% 637.093
27/07/1983 4,70 4,81 4,66 4,70 -0,81% 3,25% 1.385.497
26/07/1983 4,70 4,77 4,62 4,73 -1,59% 3,25% 5.481.421
25/07/1983 4,85 4,85 4,77 4,81 -0,79% 1,57% 784.089
22/07/1983 4,87 4,93 4,81 4,85 -0,78% 2,35% 449.501
21/07/1983 4,96 4,96 4,89 4,89 -0,78% 1,54% 1.113.112
20/07/1983 4,89 4,93 4,85 4,93 +0,78% 1,56% 467.834
19/07/1983 4,85 4,89 4,81 4,89 +0,79% 1,58% 2.135.210
18/07/1983 4,89 4,93 4,85 4,85 -1,55% 1,56% 394.827
15/07/1983 4,85 4,93 4,81 4,93 +1,58% 2,36% 1.916.517
14/07/1983 4,89 4,93 4,85 4,85 -0,78% 1,56% 2.783.107
13/07/1983 4,85 4,89 4,81 4,89 +0,79% 1,58% 521.198
12/07/1983 4,89 4,89 4,81 4,85 -0,78% 1,56% 181.044
11/07/1983 4,81 4,89 4,81 4,89 +1,59% 1,59% 1.365.199
08/07/1983 4,85 4,89 4,81 4,81 -0,79% 1,58% 972.009