🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2004 | 0,3500 USD |
| 30/10/2003 | 0,3500 USD |
| 31/07/2003 | 0,3500 USD |
| 01/05/2003 | 0,3420 USD |
| 30/01/2003 | 0,3430 USD |
| 31/10/2002 | 0,3430 USD |
| 01/08/2002 | 0,3430 USD |
| 02/05/2002 | 0,3350 USD |
| 31/01/2002 | 0,3350 USD |
| 01/11/2001 | 0,3350 USD |
| 02/08/2001 | 0,3350 USD |
| 03/05/2001 | 0,3350 USD |
| 01/02/2001 | 0,2047 USD |
| 02/11/2000 | 0,2047 USD |
| 03/08/2000 | 0,2047 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1983 | 5,12 | 5,12 | 5,04 | 5,12 | +0,00% | 1,49% | 657.063 |
| 10/11/1983 | 5,12 | 5,12 | 5,04 | 5,12 | +0,00% | 1,49% | 936.651 |
| 09/11/1983 | 5,08 | 5,12 | 5,08 | 5,12 | +0,75% | 0,75% | 520.543 |
| 08/11/1983 | 5,08 | 5,12 | 5,08 | 5,08 | +0,00% | 0,75% | 285.808 |
| 07/11/1983 | 5,12 | 5,15 | 5,04 | 5,08 | -2,21% | 2,24% | 834.834 |
| 04/11/1983 | 5,19 | 5,19 | 5,08 | 5,19 | +0,00% | 2,21% | 1.507.612 |
| 03/11/1983 | 5,23 | 5,23 | 5,15 | 5,19 | +0,00% | 1,46% | 1.100.344 |
| 02/11/1983 | 5,12 | 5,23 | 5,12 | 5,19 | +2,25% | 2,24% | 1.721.395 |
| 01/11/1983 | 5,12 | 5,12 | 5,04 | 5,08 | -3,62% | 1,49% | 4.789.000 |
| 31/10/1983 | 5,31 | 5,35 | 5,23 | 5,27 | -0,72% | 2,16% | 95.597 |
| 28/10/1983 | 5,35 | 5,38 | 5,31 | 5,31 | -0,71% | 1,43% | 1.424.128 |
| 27/10/1983 | 5,31 | 5,38 | 5,27 | 5,35 | +0,72% | 2,16% | 1.054.510 |
| 26/10/1983 | 5,19 | 5,42 | 5,19 | 5,31 | +1,46% | 4,41% | 2.101.162 |
| 25/10/1983 | 5,15 | 5,23 | 5,12 | 5,23 | +2,24% | 2,22% | 573.253 |
| 24/10/1983 | 5,12 | 5,15 | 5,04 | 5,12 | +0,75% | 2,24% | 905.549 |
| 21/10/1983 | 5,12 | 5,15 | 5,08 | 5,08 | -0,75% | 1,49% | 1.832.378 |
| 20/10/1983 | 5,12 | 5,15 | 5,04 | 5,12 | +0,00% | 2,24% | 2.185.955 |
| 19/10/1983 | 5,15 | 5,15 | 5,08 | 5,12 | -0,74% | 1,48% | 1.611.393 |
| 18/10/1983 | 5,19 | 5,19 | 5,12 | 5,15 | +0,00% | 1,47% | 428.875 |
| 17/10/1983 | 5,15 | 5,19 | 5,12 | 5,15 | +0,00% | 1,48% | 736.618 |
| 14/10/1983 | 5,08 | 5,19 | 5,08 | 5,15 | +0,75% | 2,25% | 2.045.507 |
| 13/10/1983 | 5,04 | 5,12 | 5,04 | 5,12 | +0,75% | 1,52% | 607.955 |
| 12/10/1983 | 5,12 | 5,12 | 5,04 | 5,08 | -0,75% | 1,49% | 525.454 |
| 11/10/1983 | 5,27 | 5,27 | 5,08 | 5,12 | -2,19% | 3,62% | 1.664.102 |
| 10/10/1983 | 5,23 | 5,35 | 5,19 | 5,23 | +0,00% | 2,92% | 264.855 |
| 07/10/1983 | 5,31 | 5,42 | 5,23 | 5,23 | -2,14% | 3,60% | 1.143.886 |
| 06/10/1983 | 5,31 | 5,35 | 5,27 | 5,35 | +0,00% | 1,44% | 525.454 |
| 05/10/1983 | 5,31 | 5,42 | 5,27 | 5,35 | +1,45% | 2,88% | 984.777 |
| 04/10/1983 | 5,19 | 5,27 | 5,15 | 5,27 | +1,47% | 2,21% | 982.485 |
| 03/10/1983 | 5,12 | 5,19 | 5,08 | 5,19 | +2,25% | 2,24% | 1.283.680 |