🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
29/01/2004 0,3500 USD
30/10/2003 0,3500 USD
31/07/2003 0,3500 USD
01/05/2003 0,3420 USD
30/01/2003 0,3430 USD
31/10/2002 0,3430 USD
01/08/2002 0,3430 USD
02/05/2002 0,3350 USD
31/01/2002 0,3350 USD
01/11/2001 0,3350 USD
02/08/2001 0,3350 USD
03/05/2001 0,3350 USD
01/02/2001 0,2047 USD
02/11/2000 0,2047 USD
03/08/2000 0,2047 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1984 4,81 4,85 4,77 4,81 -0,79% 1,59% 587.330
21/03/1984 4,81 4,89 4,77 4,85 +0,79% 2,38% 1.010.967
20/03/1984 4,73 4,85 4,73 4,81 +0,80% 2,42% 645.277
19/03/1984 4,81 4,81 4,77 4,77 -0,79% 0,79% 528.728
16/03/1984 4,81 4,85 4,77 4,81 +0,80% 1,59% 1.312.490
15/03/1984 4,77 4,81 4,73 4,77 +0,00% 1,60% 254.379
14/03/1984 4,77 4,85 4,73 4,77 +0,81% 2,40% 545.425
13/03/1984 4,73 4,81 4,73 4,73 +0,00% 1,61% 584.711
12/03/1984 4,70 4,73 4,66 4,73 +0,00% 1,63% 719.921
09/03/1984 4,58 4,73 4,58 4,73 +2,48% 3,34% 548.699
08/03/1984 4,58 4,62 4,54 4,62 +1,68% 1,67% 331.314
07/03/1984 4,58 4,62 4,54 4,54 -0,83% 1,67% 749.386
06/03/1984 4,54 4,66 4,54 4,58 +0,00% 2,52% 1.157.964
05/03/1984 4,58 4,62 4,54 4,58 +0,00% 1,67% 579.473
02/03/1984 4,58 4,62 4,58 4,58 +0,84% 0,83% 460.304
01/03/1984 4,58 4,58 4,54 4,54 -0,83% 0,83% 486.823
29/02/1984 4,62 4,62 4,58 4,58 -0,83% 0,83% 1.000.491
28/02/1984 4,66 4,66 4,58 4,62 +0,00% 1,64% 412.506
27/02/1984 4,58 4,66 4,58 4,62 +0,83% 1,67% 385.333
24/02/1984 4,47 4,62 4,47 4,58 +2,56% 3,42% 723.195
23/02/1984 4,51 4,51 4,43 4,47 -0,85% 1,70% 527.091
22/02/1984 4,51 4,51 4,47 4,51 +0,00% 0,85% 371.910
21/02/1984 4,47 4,51 4,43 4,51 +0,86% 1,71% 445.899
17/02/1984 4,47 4,51 4,43 4,47 -0,85% 1,71% 1.080.373
16/02/1984 4,54 4,54 4,43 4,51 -0,84% 2,52% 697.659
15/02/1984 4,58 4,58 4,51 4,54 -1,65% 1,67% 594.533
14/02/1984 4,62 4,70 4,54 4,62 -0,82% 3,31% 1.770.830
13/02/1984 4,73 4,77 4,62 4,66 -1,61% 3,23% 463.906
10/02/1984 4,77 4,81 4,73 4,73 -1,59% 1,60% 779.178
09/02/1984 4,77 4,85 4,77 4,81 +0,00% 1,60% 1.027.337